| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 25.35 | 25.4 | 25.31 | 25.39 | 25.39 | +0.06 (+0.24%) | 28,971 |
| 16 Aug 2018 | USD | 25.33 | 25.35 | 25.3 | 25.33 | 25.33 | +0.08 (+0.32%) | 28,195 |
| 15 Aug 2018 | USD | 25.3 | 25.3359 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 51,241 |
| 14 Aug 2018 | USD | 25.35 | 25.3825 | 25.2901 | 25.3 | 25.3 | -0.04 (-0.16%) | 92,156 |
| 13 Aug 2018 | USD | 25.39 | 25.45 | 25.33 | 25.34 | 25.34 | -0.07 (-0.28%) | 48,535 |
| 10 Aug 2018 | USD | 25.44 | 25.4599 | 25.27 | 25.41 | 25.41 | -0.06 (-0.24%) | 45,633 |
| 9 Aug 2018 | USD | 25.41 | 25.48 | 25.4 | 25.47 | 25.47 | +0.04 (+0.16%) | 19,229 |
| 8 Aug 2018 | USD | 25.41 | 25.4899 | 25.41 | 25.43 | 25.43 | -0.02 (-0.08%) | 28,020 |
| 7 Aug 2018 | USD | 25.5 | 25.5 | 25.42 | 25.45 | 25.45 | -0.01 (-0.04%) | 79,565 |
| 6 Aug 2018 | USD | 25.52 | 25.5416 | 25.39 | 25.46 | 25.46 | -0.13 (-0.51%) | 85,322 |
| 3 Aug 2018 | USD | 25.52 | 25.59 | 25.41 | 25.59 | 25.59 | +0.14 (+0.55%) | 128,021 |
| 2 Aug 2018 | USD | 25.45 | 25.6 | 25.35 | 25.45 | 25.45 | +0.4 (+1.60%) | 833,701 |
| 1 Aug 2018 | USD | 25.14 | 25.14 | 24.97 | 25.05 | 25.05 | -0.07 (-0.28%) | 335,728 |
| 31 Jul 2018 | USD | 25.07 | 25.14 | 25.04 | 25.12 | 25.12 | -0.42 (-1.64%) | 277,330 |
| 30 Jul 2018 | USD | 25.38 | 25.54 | 25.35 | 25.54 | 25.54 | +0.16 (+0.63%) | 162,456 |
| 27 Jul 2018 | USD | 25.35 | 25.3855 | 25.32 | 25.38 | 25.38 | +0.03 (+0.12%) | 86,711 |
| 26 Jul 2018 | USD | 25.33 | 25.376 | 25.285 | 25.35 | 25.35 | +0.06 (+0.24%) | 153,199 |
| 25 Jul 2018 | USD | 25.29 | 25.31 | 25.24 | 25.29 | 25.29 | +0.08 (+0.32%) | 127,905 |
| 24 Jul 2018 | USD | 25.2 | 25.29 | 25.15 | 25.21 | 25.21 | +0.06 (+0.24%) | 411,728 |
| 23 Jul 2018 | USD | 25.12 | 25.23 | 25.11 | 25.15 | 25.15 | -0.04 (-0.16%) | 165,316 |
| 20 Jul 2018 | USD | 25.05 | 25.27 | 24.98 | 25.19 | 25.19 | +0.19 (+0.76%) | 2,730,998 |
| 19 Jul 2018 | USD | 24.94 | 25.05 | 24.93 | 25 | 25 | +0.1 (+0.40%) | 798,549 |
| 18 Jul 2018 | USD | 24.82 | 24.99 | 24.82 | 24.9 | 24.9 | +0.08 (+0.32%) | 185,730 |
| 17 Jul 2018 | USD | 24.95 | 25.18 | 24.82 | 24.82 | 24.82 | -0.18 (-0.72%) | 642,768 |
| 16 Jul 2018 | USD | 25.4 | 25.4 | 24.95 | 25 | 25 | -0.35 (-1.38%) | 1,046,390 |
| 13 Jul 2018 | USD | 25.45 | 25.45 | 25.3 | 25.35 | 25.35 | -0.1 (-0.39%) | 201,725 |
| 12 Jul 2018 | USD | 25.54 | 25.54 | 25.4 | 25.45 | 25.45 | -0.1 (-0.39%) | 171,966 |
| 11 Jul 2018 | USD | 25.468 | 25.57 | 25.36 | 25.55 | 25.55 | +0.02 (+0.08%) | 128,562 |
| 10 Jul 2018 | USD | 25.4 | 25.58 | 25.36 | 25.53 | 25.53 | +0.12 (+0.47%) | 208,483 |
| 9 Jul 2018 | USD | 25.31 | 25.42 | 25.235 | 25.41 | 25.41 | +0.07 (+0.28%) | 161,986 |
