| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 0.0155 | 0.0155 | 0.0124 | 0.0124 | 0.0124 | -0.004 (-23.93%) | 14,600 |
| 25 Jul 2023 | USD | 0.01 | 0.0167 | 0.01 | 0.0163 | 0.0163 | +0.001 (+6.54%) | 10,630 |
| 24 Jul 2023 | USD | 0.012 | 0.0163 | 0.0116 | 0.0153 | 0.0153 | -0.001 (-7.83%) | 68,538 |
| 21 Jul 2023 | USD | 0.0159 | 0.0169 | 0.0159 | 0.0166 | 0.0166 | -0 (-1.78%) | 4,846 |
| 20 Jul 2023 | USD | 0.0153 | 0.0169 | 0.0153 | 0.0169 | 0.0169 | +0.002 (+10.46%) | 28,042 |
| 19 Jul 2023 | USD | 0.0134 | 0.0153 | 0.0134 | 0.0153 | 0.0153 | +0.001 (+6.99%) | 6,791 |
| 18 Jul 2023 | USD | 0.0116 | 0.0143 | 0.0116 | 0.0143 | 0.0143 | +0 (+0.70%) | 23,690 |
| 17 Jul 2023 | USD | 0.0135 | 0.0142 | 0.0101 | 0.0142 | 0.0142 | -0.001 (-7.79%) | 6,054 |
| 14 Jul 2023 | USD | 0.01 | 0.0154 | 0.01 | 0.0154 | 0.0154 | -0 (-2.53%) | 810 |
| 13 Jul 2023 | USD | 0.0136 | 0.0158 | 0.0116 | 0.0158 | 0.0158 | +0.001 (+3.95%) | 15,262 |
| 12 Jul 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 0.0152 | 0.0169 | 0.0133 | 0.0152 | 0.0152 | +0.001 (+10.14%) | 35,324 |
| 10 Jul 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | -0.002 (-13.75%) | 500 |
| 7 Jul 2023 | USD | 0.0168 | 0.0168 | 0.0159 | 0.016 | 0.016 | +0.001 (+3.23%) | 21,952 |
| 6 Jul 2023 | USD | 0.0119 | 0.0163 | 0.0119 | 0.0155 | 0.0155 | +0.001 (+4.73%) | 7,484 |
| 5 Jul 2023 | USD | 0.0131 | 0.0172 | 0.0124 | 0.0148 | 0.0148 | +0.005 (+55.79%) | 63,689 |
| 3 Jul 2023 | USD | 0.0138 | 0.0138 | 0.0077 | 0.0095 | 0.0095 | -0.005 (-36.24%) | 2,752 |
| 30 Jun 2023 | USD | 0.0145 | 0.0149 | 0.014 | 0.0149 | 0.0149 | -0.001 (-7.45%) | 8,860 |
| 29 Jun 2023 | USD | 0.0146 | 0.0161 | 0.0138 | 0.0161 | 0.0161 | +0.001 (+3.21%) | 23,600 |
| 28 Jun 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 70 |
| 27 Jun 2023 | USD | 0.0156 | 0.0156 | 0.0153 | 0.0156 | 0.0156 | +0 (+1.30%) | 5,807 |
| 26 Jun 2023 | USD | 0.0138 | 0.0154 | 0.0138 | 0.0154 | 0.0154 | +0 (+1.32%) | 22,949 |
| 23 Jun 2023 | USD | 0.0149 | 0.0152 | 0.0149 | 0.0152 | 0.0152 | 0.0 (0.0%) | 1,112 |
| 22 Jun 2023 | USD | 0.015 | 0.0159 | 0.015 | 0.0152 | 0.0152 | +0 (+0.66%) | 14,300 |
| 21 Jun 2023 | USD | 0.0156 | 0.0156 | 0.0151 | 0.0151 | 0.0151 | -0 (-2.58%) | 16,240 |
| 20 Jun 2023 | USD | 0.0146 | 0.0155 | 0.0146 | 0.0155 | 0.0155 | -0.001 (-3.73%) | 4,850 |
| 16 Jun 2023 | USD | 0.016 | 0.0161 | 0.016 | 0.0161 | 0.0161 | +0.001 (+8.78%) | 3,002 |
| 15 Jun 2023 | USD | 0.0138 | 0.0159 | 0.0138 | 0.0148 | 0.0148 | -0 (-1.99%) | 6,639 |
| 14 Jun 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-7.36%) | 340 |
| 13 Jun 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -0.001 (-5.78%) | 520 |
