| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 0.014 | 0.0173 | 0.014 | 0.0173 | 0.0173 | +0.002 (+16.11%) | 15,494 |
| 9 Jun 2023 | USD | 0.015 | 0.015 | 0.0148 | 0.0149 | 0.0149 | -0.001 (-4.49%) | 15,560 |
| 8 Jun 2023 | USD | 0.0138 | 0.0156 | 0.0138 | 0.0156 | 0.0156 | -0.001 (-7.14%) | 6,876 |
| 7 Jun 2023 | USD | 0.0139 | 0.0168 | 0.0124 | 0.0168 | 0.0168 | +0 (+1.82%) | 13,848 |
| 6 Jun 2023 | USD | 0.0163 | 0.0168 | 0.0162 | 0.0165 | 0.0165 | -0.002 (-8.33%) | 23,250 |
| 5 Jun 2023 | USD | 0.0158 | 0.018 | 0.0158 | 0.018 | 0.018 | +0.001 (+5.88%) | 2,800 |
| 2 Jun 2023 | USD | 0.0166 | 0.0189 | 0.015 | 0.017 | 0.017 | -0.001 (-5.56%) | 29,838 |
| 1 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 (+21.62%) | 7,665 |
| 31 May 2023 | USD | 0.018 | 0.018 | 0.0101 | 0.0148 | 0.0148 | -0.002 (-11.90%) | 1,572 |
| 30 May 2023 | USD | 0.0167 | 0.0171 | 0.0139 | 0.0168 | 0.0168 | +0.003 (+17.48%) | 40,560 |
| 26 May 2023 | USD | 0.0163 | 0.0163 | 0.0143 | 0.0143 | 0.0143 | -0 (-2.72%) | 740 |
| 25 May 2023 | USD | 0.018 | 0.018 | 0.0147 | 0.0147 | 0.0147 | -0.003 (-18.33%) | 48,000 |
| 24 May 2023 | USD | 0.0166 | 0.018 | 0.0166 | 0.018 | 0.018 | +0.001 (+6.51%) | 4,414 |
| 23 May 2023 | USD | 0.0153 | 0.0169 | 0.0153 | 0.0169 | 0.0169 | +0.002 (+10.46%) | 9,200 |
| 22 May 2023 | USD | 0.018 | 0.018 | 0.0151 | 0.0153 | 0.0153 | -0.003 (-17.74%) | 47,550 |
| 19 May 2023 | USD | 0.0198 | 0.0198 | 0.018 | 0.0186 | 0.0186 | 0.0 (0.0%) | 16,200 |
| 18 May 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | +0.003 (+16.25%) | 3,030 |
| 17 May 2023 | USD | 0.0152 | 0.0167 | 0.0152 | 0.016 | 0.016 | 0.0 (0.0%) | 67,109 |
| 16 May 2023 | USD | 0.0151 | 0.0169 | 0.0151 | 0.016 | 0.016 | -0.001 (-5.33%) | 6,550 |
| 15 May 2023 | USD | 0.016 | 0.018 | 0.0152 | 0.0169 | 0.0169 | -0.001 (-4.52%) | 50,856 |
| 12 May 2023 | USD | 0.016 | 0.0177 | 0.016 | 0.0177 | 0.0177 | +0 (+2.31%) | 16,210 |
| 11 May 2023 | USD | 0.017 | 0.0175 | 0.016 | 0.0173 | 0.0173 | +0 (+1.76%) | 37,500 |
| 10 May 2023 | USD | 0.0151 | 0.0182 | 0.0151 | 0.017 | 0.017 | -0.002 (-10.99%) | 70,741 |
| 9 May 2023 | USD | 0.018 | 0.0191 | 0.018 | 0.0191 | 0.0191 | +0.002 (+10.40%) | 23,331 |
| 8 May 2023 | USD | 0.0172 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | +0.001 (+4.22%) | 2,492 |
| 5 May 2023 | USD | 0.0171 | 0.0185 | 0.0166 | 0.0166 | 0.0166 | +0.003 (+18.57%) | 501 |
| 4 May 2023 | USD | 0.015 | 0.0175 | 0.014 | 0.014 | 0.014 | -0.004 (-20%) | 484,113 |
| 3 May 2023 | USD | 0.0173 | 0.0188 | 0.015 | 0.0175 | 0.0175 | 0.0 (0.0%) | 12,290 |
| 2 May 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 6,511 |
| 1 May 2023 | USD | 0.0173 | 0.0189 | 0.0173 | 0.0175 | 0.0175 | -0.001 (-7.41%) | 39,638 |
