| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 0.0177 | 0.022 | 0.0177 | 0.0205 | 0.0205 | +0.001 (+4.06%) | 26,215 |
| 26 Jan 2023 | USD | 0.018 | 0.02 | 0.018 | 0.0197 | 0.0197 | +0.002 (+9.44%) | 16,233 |
| 25 Jan 2023 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.002 (-9.09%) | 48,203 |
| 24 Jan 2023 | USD | 0.0195 | 0.0198 | 0.0179 | 0.0198 | 0.0198 | -0.001 (-3.41%) | 6,860 |
| 23 Jan 2023 | USD | 0.0182 | 0.0205 | 0.0182 | 0.0205 | 0.0205 | +0 (+1.49%) | 15,300 |
| 20 Jan 2023 | USD | 0.016 | 0.0215 | 0.016 | 0.0202 | 0.0202 | +0.001 (+6.32%) | 11,512 |
| 19 Jan 2023 | USD | 0.0161 | 0.019 | 0.0161 | 0.019 | 0.019 | -0.001 (-4.04%) | 6,049 |
| 18 Jan 2023 | USD | 0.0226 | 0.0226 | 0.0161 | 0.0198 | 0.0198 | -0 (-1%) | 55,202 |
| 17 Jan 2023 | USD | 0.016 | 0.021 | 0.016 | 0.02 | 0.02 | +0.001 (+5.82%) | 5,532 |
| 13 Jan 2023 | USD | 0.0187 | 0.0189 | 0.0187 | 0.0189 | 0.0189 | +0.001 (+4.42%) | 3,693 |
| 12 Jan 2023 | USD | 0.0157 | 0.0181 | 0.0157 | 0.0181 | 0.0181 | -0.001 (-4.23%) | 8,180 |
| 11 Jan 2023 | USD | 0.0175 | 0.0189 | 0.0175 | 0.0189 | 0.0189 | +0.001 (+8.00%) | 3,400 |
| 10 Jan 2023 | USD | 0.0197 | 0.0197 | 0.0175 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 54,016 |
| 9 Jan 2023 | USD | 0.0186 | 0.019 | 0.0186 | 0.019 | 0.019 | +0.004 (+31.03%) | 12,703 |
| 6 Jan 2023 | USD | 0.0194 | 0.0194 | 0.0145 | 0.0145 | 0.0145 | -0.003 (-15.20%) | 45,234 |
| 5 Jan 2023 | USD | 0.0153 | 0.0189 | 0.0144 | 0.0171 | 0.0171 | +0 (+1.79%) | 180,755 |
| 4 Jan 2023 | USD | 0.0194 | 0.0194 | 0.0168 | 0.0168 | 0.0168 | -0.002 (-10.16%) | 9,400 |
| 3 Jan 2023 | USD | 0.014 | 0.0188 | 0.014 | 0.0187 | 0.0187 | +0.004 (+27.21%) | 22,475 |
| 30 Dec 2022 | USD | 0.014 | 0.0176 | 0.014 | 0.0147 | 0.0147 | -0.002 (-9.82%) | 59,138 |
| 29 Dec 2022 | USD | 0.0138 | 0.0171 | 0.0138 | 0.0163 | 0.0163 | +0.002 (+10.88%) | 90,981 |
| 28 Dec 2022 | USD | 0.02 | 0.0213 | 0.0147 | 0.0147 | 0.0147 | -0.006 (-28.99%) | 212,671 |
| 27 Dec 2022 | USD | 0.018 | 0.027 | 0.018 | 0.0207 | 0.0207 | +0.001 (+3.50%) | 37,547 |
| 23 Dec 2022 | USD | 0.0211 | 0.0225 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 33,890 |
| 22 Dec 2022 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-8.68%) | 36,228 |
| 21 Dec 2022 | USD | 0.0215 | 0.0244 | 0.0215 | 0.0219 | 0.0219 | +0 (+1.39%) | 5,068 |
| 20 Dec 2022 | USD | 0.0218 | 0.0233 | 0.0215 | 0.0216 | 0.0216 | +0 (+0.47%) | 43,325 |
| 19 Dec 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.002 (-9.28%) | 6,264 |
| 16 Dec 2022 | USD | 0.0261 | 0.0262 | 0.0212 | 0.0237 | 0.0237 | 0.0 (0.0%) | 112,400 |
| 15 Dec 2022 | USD | 0.0236 | 0.0238 | 0.0236 | 0.0237 | 0.0237 | +0.002 (+10.75%) | 24,602 |
| 14 Dec 2022 | USD | 0.0238 | 0.0238 | 0.0214 | 0.0214 | 0.0214 | -0.001 (-2.73%) | 25,766 |
