| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 0.0233 | 0.0233 | 0.0214 | 0.022 | 0.022 | -0.002 (-9.47%) | 100,081 |
| 12 Dec 2022 | USD | 0.0189 | 0.0243 | 0.0189 | 0.0243 | 0.0243 | +0.003 (+13.02%) | 13,107 |
| 9 Dec 2022 | USD | 0.0215 | 0.0238 | 0.02 | 0.0215 | 0.0215 | -0 (-0.46%) | 5,427 |
| 8 Dec 2022 | USD | 0.02 | 0.0244 | 0.02 | 0.0216 | 0.0216 | -0.001 (-6.09%) | 18,376 |
| 7 Dec 2022 | USD | 0.0245 | 0.0249 | 0.0215 | 0.023 | 0.023 | -0.003 (-12.21%) | 53,136 |
| 6 Dec 2022 | USD | 0.0216 | 0.0262 | 0.0216 | 0.0262 | 0.0262 | +0.002 (+9.17%) | 28,575 |
| 5 Dec 2022 | USD | 0.0231 | 0.027 | 0.0231 | 0.024 | 0.024 | -0.003 (-9.43%) | 65,123 |
| 2 Dec 2022 | USD | 0.0258 | 0.0265 | 0.0258 | 0.0265 | 0.0265 | -0.002 (-5.69%) | 6,200 |
| 1 Dec 2022 | USD | 0.0221 | 0.03 | 0.0221 | 0.0281 | 0.0281 | +0.002 (+8.08%) | 34,197 |
| 30 Nov 2022 | USD | 0.0234 | 0.026 | 0.0234 | 0.026 | 0.026 | +0.001 (+5.69%) | 39,704 |
| 29 Nov 2022 | USD | 0.028 | 0.028 | 0.0246 | 0.0246 | 0.0246 | -0.003 (-12.14%) | 106,887 |
| 28 Nov 2022 | USD | 0.0255 | 0.0283 | 0.0255 | 0.028 | 0.028 | +0 (+0.72%) | 10,173 |
| 25 Nov 2022 | USD | 0.0256 | 0.0303 | 0.0256 | 0.0278 | 0.0278 | -0.001 (-3.47%) | 17,746 |
| 23 Nov 2022 | USD | 0.0251 | 0.0288 | 0.0251 | 0.0288 | 0.0288 | -0.002 (-5.57%) | 1,121 |
| 22 Nov 2022 | USD | 0.04 | 0.04 | 0.0273 | 0.0305 | 0.0305 | -0.003 (-8.13%) | 525,385 |
| 21 Nov 2022 | USD | 0.0275 | 0.0335 | 0.0275 | 0.0332 | 0.0332 | +0.006 (+24.34%) | 29,676 |
| 18 Nov 2022 | USD | 0.0307 | 0.0307 | 0.0231 | 0.0267 | 0.0267 | +0.001 (+3.89%) | 122,623 |
| 17 Nov 2022 | USD | 0.0234 | 0.0307 | 0.0234 | 0.0257 | 0.0257 | -0.005 (-16.29%) | 72,266 |
| 16 Nov 2022 | USD | 0.033 | 0.033 | 0.0282 | 0.0307 | 0.0307 | +0.002 (+5.50%) | 11,142 |
| 15 Nov 2022 | USD | 0.037 | 0.037 | 0.0291 | 0.0291 | 0.0291 | +0.001 (+2.11%) | 108,001 |
| 14 Nov 2022 | USD | 0.0263 | 0.0285 | 0.0263 | 0.0285 | 0.0285 | -0.001 (-1.72%) | 3,947 |
| 11 Nov 2022 | USD | 0.0272 | 0.0308 | 0.0262 | 0.029 | 0.029 | +0.001 (+3.94%) | 19,960 |
| 10 Nov 2022 | USD | 0.03 | 0.03 | 0.0259 | 0.0279 | 0.0279 | +0.001 (+2.95%) | 25,940 |
| 9 Nov 2022 | USD | 0.0342 | 0.0364 | 0.0253 | 0.0271 | 0.0271 | -0.006 (-17.88%) | 752,037 |
| 8 Nov 2022 | USD | 0.033 | 0.0337 | 0.033 | 0.033 | 0.033 | -0.001 (-2.08%) | 19,001 |
| 7 Nov 2022 | USD | 0.0315 | 0.0337 | 0.0315 | 0.0337 | 0.0337 | -0 (-0.88%) | 2,806 |
| 4 Nov 2022 | USD | 0.0327 | 0.034 | 0.0326 | 0.034 | 0.034 | +0.003 (+8.97%) | 21,378 |
| 3 Nov 2022 | USD | 0.0319 | 0.0323 | 0.0312 | 0.0312 | 0.0312 | -0.002 (-4.88%) | 5,568 |
| 2 Nov 2022 | USD | 0.0349 | 0.0349 | 0.0328 | 0.0328 | 0.0328 | -0.001 (-2.67%) | 7,930 |
| 1 Nov 2022 | USD | 0.0337 | 0.0337 | 0.031 | 0.0337 | 0.0337 | +0.004 (+12.33%) | 110,104 |
