| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 0.0318 | 0.0368 | 0.0318 | 0.0341 | 0.0341 | +0.002 (+7.23%) | 6,826 |
| 24 Oct 2022 | USD | 0.0369 | 0.0369 | 0.0311 | 0.0318 | 0.0318 | +0.001 (+4.61%) | 161,315 |
| 21 Oct 2022 | USD | 0.022 | 0.033 | 0.022 | 0.0304 | 0.0304 | +0.006 (+22.58%) | 55,355 |
| 20 Oct 2022 | USD | 0.027 | 0.0298 | 0.0248 | 0.0248 | 0.0248 | -0.005 (-16.50%) | 51,220 |
| 19 Oct 2022 | USD | 0.0213 | 0.0297 | 0.0213 | 0.0297 | 0.0297 | +0.006 (+23.75%) | 7,372 |
| 18 Oct 2022 | USD | 0.024 | 0.026 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 13,396 |
| 17 Oct 2022 | USD | 0.0242 | 0.0242 | 0.0214 | 0.024 | 0.024 | +0.002 (+9.09%) | 32,349 |
| 14 Oct 2022 | USD | 0.0235 | 0.0265 | 0.022 | 0.022 | 0.022 | -0.001 (-2.22%) | 63,850 |
| 13 Oct 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-11.07%) | 7,580 |
| 12 Oct 2022 | USD | 0.0252 | 0.0259 | 0.0251 | 0.0253 | 0.0253 | -0.001 (-4.89%) | 15,300 |
| 11 Oct 2022 | USD | 0.0248 | 0.0297 | 0.0248 | 0.0266 | 0.0266 | +0.004 (+18.22%) | 58,178 |
| 10 Oct 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.005 (-18.18%) | 2,106 |
| 7 Oct 2022 | USD | 0.0273 | 0.0298 | 0.0273 | 0.0275 | 0.0275 | +0.004 (+19.57%) | 24,540 |
| 6 Oct 2022 | USD | 0.0231 | 0.0231 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 1,289 |
| 5 Oct 2022 | USD | 0.0201 | 0.0258 | 0.0201 | 0.025 | 0.025 | +0.003 (+15.21%) | 5,544 |
| 4 Oct 2022 | USD | 0.0217 | 0.0247 | 0.0217 | 0.0217 | 0.0217 | -0.004 (-16.22%) | 13,300 |
| 3 Oct 2022 | USD | 0.02 | 0.0259 | 0.02 | 0.0259 | 0.0259 | +0.002 (+8.37%) | 23,526 |
| 30 Sep 2022 | USD | 0.0241 | 0.0241 | 0.0239 | 0.0239 | 0.0239 | +0.001 (+6.22%) | 6,047 |
| 29 Sep 2022 | USD | 0.0261 | 0.0261 | 0.0225 | 0.0225 | 0.0225 | -0.001 (-5.86%) | 23,055 |
| 28 Sep 2022 | USD | 0.0293 | 0.0293 | 0.0239 | 0.0239 | 0.0239 | -0.003 (-10.15%) | 8,833 |
| 27 Sep 2022 | USD | 0.0317 | 0.0317 | 0.0214 | 0.0266 | 0.0266 | -0 (-1.12%) | 77,974 |
| 26 Sep 2022 | USD | 0.0199 | 0.0269 | 0.0199 | 0.0269 | 0.0269 | +0.004 (+15.95%) | 20,567 |
| 23 Sep 2022 | USD | 0.0258 | 0.026 | 0.0232 | 0.0232 | 0.0232 | -0.003 (-12.12%) | 8,785 |
| 22 Sep 2022 | USD | 0.0283 | 0.0303 | 0.0264 | 0.0264 | 0.0264 | -0.004 (-12%) | 20,281 |
| 21 Sep 2022 | USD | 0.03 | 0.03 | 0.0299 | 0.03 | 0.03 | +0.002 (+5.26%) | 108,672 |
| 20 Sep 2022 | USD | 0.0264 | 0.0306 | 0.0264 | 0.0285 | 0.0285 | -0 (-0.35%) | 52,600 |
| 19 Sep 2022 | USD | 0.0281 | 0.0307 | 0.0281 | 0.0286 | 0.0286 | +0.003 (+10.85%) | 36,869 |
| 16 Sep 2022 | USD | 0.0257 | 0.0284 | 0.0257 | 0.0258 | 0.0258 | -0.001 (-5.15%) | 22,557 |
| 15 Sep 2022 | USD | 0.03 | 0.0306 | 0.0272 | 0.0272 | 0.0272 | -0.003 (-10.53%) | 37,788 |
