| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 0.03 | 0.0311 | 0.03 | 0.0304 | 0.0304 | -0.004 (-12.89%) | 49,809 |
| 13 Sep 2022 | USD | 0.03 | 0.0349 | 0.0298 | 0.0349 | 0.0349 | +0.004 (+12.58%) | 35,741 |
| 12 Sep 2022 | USD | 0.0305 | 0.0327 | 0.0301 | 0.031 | 0.031 | 0.0 (0.0%) | 23,677 |
| 9 Sep 2022 | USD | 0.0271 | 0.0351 | 0.0271 | 0.031 | 0.031 | -0.003 (-9.09%) | 71,246 |
| 8 Sep 2022 | USD | 0.0347 | 0.0351 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 99,271 |
| 7 Sep 2022 | USD | 0.0341 | 0.0361 | 0.0341 | 0.0341 | 0.0341 | -0 (-0.29%) | 7,034 |
| 6 Sep 2022 | USD | 0.04 | 0.04 | 0.0342 | 0.0342 | 0.0342 | -0 (-0.87%) | 1,772 |
| 2 Sep 2022 | USD | 0.0373 | 0.0376 | 0.0345 | 0.0345 | 0.0345 | +0 (+1.17%) | 9,560 |
| 1 Sep 2022 | USD | 0.0387 | 0.0387 | 0.0339 | 0.0341 | 0.0341 | -0.005 (-11.89%) | 34,850 |
| 31 Aug 2022 | USD | 0.042 | 0.045 | 0.0387 | 0.0387 | 0.0387 | -0.002 (-5.61%) | 901 |
| 30 Aug 2022 | USD | 0.0429 | 0.0429 | 0.0387 | 0.041 | 0.041 | -0.003 (-7.45%) | 28,869 |
| 29 Aug 2022 | USD | 0.0382 | 0.0443 | 0.0382 | 0.0443 | 0.0443 | +0.001 (+3.02%) | 14,172 |
| 26 Aug 2022 | USD | 0.043 | 0.043 | 0.0429 | 0.043 | 0.043 | +0 (+0.47%) | 92,020 |
| 25 Aug 2022 | USD | 0.032 | 0.0428 | 0.031 | 0.0428 | 0.0428 | +0.001 (+2.39%) | 23,399 |
| 24 Aug 2022 | USD | 0.0378 | 0.0418 | 0.0378 | 0.0418 | 0.0418 | +0.003 (+7.18%) | 9,825 |
| 23 Aug 2022 | USD | 0.0415 | 0.0428 | 0.039 | 0.039 | 0.039 | -0.002 (-4.41%) | 16,382 |
| 22 Aug 2022 | USD | 0.0428 | 0.0428 | 0.0408 | 0.0408 | 0.0408 | +0 (+0.99%) | 5,050 |
| 19 Aug 2022 | USD | 0.0379 | 0.0404 | 0.0379 | 0.0404 | 0.0404 | -0.002 (-5.61%) | 4,510 |
| 18 Aug 2022 | USD | 0.0452 | 0.0452 | 0.0387 | 0.0428 | 0.0428 | -0 (-0.47%) | 28,220 |
| 17 Aug 2022 | USD | 0.0451 | 0.046 | 0.0425 | 0.043 | 0.043 | -0.005 (-10.04%) | 104,419 |
| 16 Aug 2022 | USD | 0.045 | 0.0478 | 0.0423 | 0.0478 | 0.0478 | +0.003 (+6.22%) | 34,095 |
| 15 Aug 2022 | USD | 0.0439 | 0.0451 | 0.0387 | 0.045 | 0.045 | +0.007 (+19.05%) | 31,118 |
| 12 Aug 2022 | USD | 0.0374 | 0.0429 | 0.0374 | 0.0378 | 0.0378 | +0 (+0.53%) | 2,766 |
| 11 Aug 2022 | USD | 0.04 | 0.0407 | 0.0376 | 0.0376 | 0.0376 | -0.002 (-6%) | 116,797 |
| 10 Aug 2022 | USD | 0.038 | 0.04 | 0.0374 | 0.04 | 0.04 | +0.002 (+5.26%) | 38,978 |
| 9 Aug 2022 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.004 (-9.74%) | 98,288 |
| 8 Aug 2022 | USD | 0.045 | 0.045 | 0.0383 | 0.0421 | 0.0421 | -0.003 (-6.44%) | 10,200 |
| 5 Aug 2022 | USD | 0.04 | 0.0471 | 0.04 | 0.045 | 0.045 | +0.007 (+17.19%) | 106,156 |
| 4 Aug 2022 | USD | 0.0393 | 0.04 | 0.0382 | 0.0384 | 0.0384 | -0.001 (-2.29%) | 38,447 |
| 3 Aug 2022 | USD | 0.0391 | 0.0393 | 0.0391 | 0.0393 | 0.0393 | +0.001 (+3.42%) | 2,215 |
