| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 0.0382 | 0.04 | 0.0365 | 0.0382 | 0.0382 | +0.001 (+1.87%) | 5,575 |
| 29 Jul 2022 | USD | 0.038 | 0.0382 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 12,686 |
| 28 Jul 2022 | USD | 0.0389 | 0.0389 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 3,120 |
| 27 Jul 2022 | USD | 0.04 | 0.04 | 0.0375 | 0.0375 | 0.0375 | -0.001 (-1.83%) | 7,881 |
| 26 Jul 2022 | USD | 0.0353 | 0.04 | 0.0353 | 0.0382 | 0.0382 | -0.002 (-5.68%) | 10,500 |
| 25 Jul 2022 | USD | 0.0337 | 0.0415 | 0.0337 | 0.0405 | 0.0405 | +0.002 (+6.30%) | 1,751 |
| 22 Jul 2022 | USD | 0.0441 | 0.045 | 0.0381 | 0.0381 | 0.0381 | -0.003 (-7.97%) | 51,265 |
| 21 Jul 2022 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -0.002 (-3.94%) | 300 |
| 20 Jul 2022 | USD | 0.0477 | 0.0477 | 0.038 | 0.0431 | 0.0431 | +0.005 (+12.83%) | 100,700 |
| 19 Jul 2022 | USD | 0.0503 | 0.0503 | 0.0382 | 0.0382 | 0.0382 | -0.009 (-19.07%) | 15,625 |
| 18 Jul 2022 | USD | 0.05 | 0.0508 | 0.0427 | 0.0472 | 0.0472 | +0.002 (+4.42%) | 22,380 |
| 15 Jul 2022 | USD | 0.0471 | 0.05 | 0.0452 | 0.0452 | 0.0452 | +0.002 (+5.12%) | 308,195 |
| 14 Jul 2022 | USD | 0.04 | 0.0444 | 0.04 | 0.043 | 0.043 | -0.003 (-6.72%) | 35,286 |
| 13 Jul 2022 | USD | 0.0415 | 0.0461 | 0.0414 | 0.0461 | 0.0461 | +0.005 (+11.08%) | 99,860 |
| 12 Jul 2022 | USD | 0.0385 | 0.0429 | 0.0385 | 0.0415 | 0.0415 | +0.003 (+8.64%) | 43,642 |
| 11 Jul 2022 | USD | 0.0374 | 0.0405 | 0.0374 | 0.0382 | 0.0382 | -0.002 (-4.02%) | 13,127 |
| 8 Jul 2022 | USD | 0.0375 | 0.043 | 0.0375 | 0.0398 | 0.0398 | +0.002 (+6.13%) | 279,636 |
| 7 Jul 2022 | USD | 0.0427 | 0.043 | 0.0374 | 0.0375 | 0.0375 | -0.005 (-11.14%) | 31,562 |
| 6 Jul 2022 | USD | 0.0373 | 0.0426 | 0.0373 | 0.0422 | 0.0422 | +0.003 (+6.30%) | 96,712 |
| 5 Jul 2022 | USD | 0.0395 | 0.0422 | 0.0395 | 0.0397 | 0.0397 | +0.001 (+3.12%) | 4,836 |
| 1 Jul 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -0.004 (-10.05%) | 11,070 |
| 30 Jun 2022 | USD | 0.0381 | 0.0428 | 0.038 | 0.0428 | 0.0428 | +0.002 (+4.90%) | 7,674 |
| 29 Jun 2022 | USD | 0.0407 | 0.0424 | 0.0407 | 0.0408 | 0.0408 | +0.001 (+2%) | 3,001 |
| 28 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.31%) | 10,000 |
| 27 Jun 2022 | USD | 0.0465 | 0.0465 | 0.0418 | 0.0418 | 0.0418 | -0.004 (-8.33%) | 23,455 |
| 24 Jun 2022 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | -0.004 (-8.06%) | 7,025 |
| 23 Jun 2022 | USD | 0.0412 | 0.05 | 0.0412 | 0.0496 | 0.0496 | +0.01 (+24.94%) | 7,600 |
| 22 Jun 2022 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | -0.008 (-16.42%) | 1,060 |
| 21 Jun 2022 | USD | 0.0443 | 0.0529 | 0.0443 | 0.0475 | 0.0475 | +0.002 (+5.32%) | 34,166 |
| 17 Jun 2022 | USD | 0.043 | 0.0451 | 0.04 | 0.0451 | 0.0451 | -0.001 (-2.59%) | 21,975 |
