Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 0.0425 | 0.0463 | 0.0402 | 0.0463 | 0.0463 | +0.001 (+1.76%) | 2,800 |
15 Jun 2022 | USD | 0.0471 | 0.0476 | 0.0455 | 0.0455 | 0.0455 | -0.005 (-10.78%) | 2,220 |
14 Jun 2022 | USD | 0.0361 | 0.051 | 0.0361 | 0.051 | 0.051 | +0.004 (+8.51%) | 19,683 |
13 Jun 2022 | USD | 0.0395 | 0.047 | 0.0365 | 0.047 | 0.047 | +0.001 (+2.17%) | 248,341 |
10 Jun 2022 | USD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | -0.001 (-1.71%) | 23,586 |
9 Jun 2022 | USD | 0.0429 | 0.0468 | 0.0429 | 0.0468 | 0.0468 | +0 (+0.86%) | 7,940 |
8 Jun 2022 | USD | 0.04 | 0.053 | 0.04 | 0.0464 | 0.0464 | +0.01 (+28.89%) | 519,892 |
7 Jun 2022 | USD | 0.0311 | 0.041 | 0.0311 | 0.036 | 0.036 | +0.005 (+15.76%) | 78,941 |
6 Jun 2022 | USD | 0.03 | 0.04 | 0.03 | 0.0311 | 0.0311 | -0.009 (-22.25%) | 45,210 |
3 Jun 2022 | USD | 0.0362 | 0.051 | 0.0362 | 0.04 | 0.04 | -0.004 (-8.47%) | 52,133 |
2 Jun 2022 | USD | 0.0428 | 0.0484 | 0.0412 | 0.0437 | 0.0437 | -0.004 (-8%) | 7,414 |
1 Jun 2022 | USD | 0.0553 | 0.0553 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5.19%) | 3,879 |
31 May 2022 | USD | 0.0513 | 0.0524 | 0.0427 | 0.0501 | 0.0501 | +0.004 (+8.21%) | 75,015 |
27 May 2022 | USD | 0.0463 | 0.0463 | 0.0447 | 0.0463 | 0.0463 | 0.0 (0.0%) | 60,220 |
26 May 2022 | USD | 0.046 | 0.0518 | 0.046 | 0.0463 | 0.0463 | -0.005 (-9.57%) | 25,007 |
25 May 2022 | USD | 0.0512 | 0.06 | 0.0512 | 0.0512 | 0.0512 | +0.002 (+4.92%) | 50,796 |
24 May 2022 | USD | 0.0531 | 0.0531 | 0.0464 | 0.0488 | 0.0488 | -0.007 (-12.86%) | 75,489 |
23 May 2022 | USD | 0.05 | 0.0615 | 0.045 | 0.056 | 0.056 | +0.007 (+15.46%) | 68,190 |
20 May 2022 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -0.004 (-6.73%) | 362 |
19 May 2022 | USD | 0.052 | 0.052 | 0.0427 | 0.052 | 0.052 | +0.002 (+4.00%) | 79,778 |
18 May 2022 | USD | 0.061 | 0.065 | 0.05 | 0.05 | 0.05 | -0.033 (-39.76%) | 51,685 |
17 May 2022 | USD | 0.06 | 0.085 | 0.06 | 0.083 | 0.083 | +0.018 (+27.69%) | 4,359 |
16 May 2022 | USD | 0.08 | 0.12 | 0.0618 | 0.065 | 0.065 | -0.005 (-7.14%) | 49,081 |
13 May 2022 | USD | 0.06 | 0.075 | 0.06 | 0.07 | 0.07 | +0.007 (+12%) | 11,060 |
12 May 2022 | USD | 0.065 | 0.065 | 0.0625 | 0.0625 | 0.0625 | -0.001 (-0.79%) | 24,830 |
11 May 2022 | USD | 0.0529 | 0.0686 | 0.05 | 0.063 | 0.063 | +0.008 (+15.38%) | 117,602 |
10 May 2022 | USD | 0.0495 | 0.0548 | 0.049 | 0.0546 | 0.0546 | +0.007 (+13.75%) | 2,720 |
9 May 2022 | USD | 0.0519 | 0.063 | 0.048 | 0.048 | 0.048 | -0.012 (-20%) | 185,833 |
6 May 2022 | USD | 0.0587 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 18,000 |
5 May 2022 | USD | 0.058 | 0.0631 | 0.058 | 0.06 | 0.06 | +0.006 (+10.70%) | 328,541 |