| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 0.0574 | 0.0574 | 0.0536 | 0.0542 | 0.0542 | +0.001 (+2.26%) | 4,239 |
| 3 May 2022 | USD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | -0.004 (-7.34%) | 116,886 |
| 2 May 2022 | USD | 0.0531 | 0.0572 | 0.0531 | 0.0572 | 0.0572 | +0.001 (+1.42%) | 15,360 |
| 29 Apr 2022 | USD | 0.068 | 0.068 | 0.0539 | 0.0564 | 0.0564 | -0.001 (-1.74%) | 12,173 |
| 28 Apr 2022 | USD | 0.054 | 0.0574 | 0.054 | 0.0574 | 0.0574 | +0.002 (+3.24%) | 4,200 |
| 27 Apr 2022 | USD | 0.0591 | 0.0592 | 0.0539 | 0.0556 | 0.0556 | -0 (-0.71%) | 63,100 |
| 26 Apr 2022 | USD | 0.058 | 0.0594 | 0.05 | 0.056 | 0.056 | +0.002 (+4.09%) | 21,850 |
| 25 Apr 2022 | USD | 0.0522 | 0.0598 | 0.0522 | 0.0538 | 0.0538 | -0.005 (-8.35%) | 162,825 |
| 22 Apr 2022 | USD | 0.0596 | 0.0596 | 0.0587 | 0.0587 | 0.0587 | -0 (-0.34%) | 81,525 |
| 21 Apr 2022 | USD | 0.052 | 0.0621 | 0.052 | 0.0589 | 0.0589 | +0 (+0.17%) | 159,565 |
| 20 Apr 2022 | USD | 0.0595 | 0.0596 | 0.0588 | 0.0588 | 0.0588 | -0 (-0.68%) | 5,880 |
| 19 Apr 2022 | USD | 0.0642 | 0.0642 | 0.0582 | 0.0592 | 0.0592 | -0.002 (-2.79%) | 254,767 |
| 18 Apr 2022 | USD | 0.061 | 0.0625 | 0.055 | 0.0609 | 0.0609 | -0.001 (-1.77%) | 17,527 |
| 14 Apr 2022 | USD | 0.0614 | 0.062 | 0.0589 | 0.062 | 0.062 | +0.002 (+3.33%) | 3,708 |
| 13 Apr 2022 | USD | 0.0584 | 0.0627 | 0.0584 | 0.06 | 0.06 | -0.001 (-1.64%) | 51,590 |
| 12 Apr 2022 | USD | 0.057 | 0.0682 | 0.057 | 0.061 | 0.061 | -0.004 (-5.57%) | 18,419 |
| 11 Apr 2022 | USD | 0.059 | 0.0682 | 0.059 | 0.0646 | 0.0646 | -0.001 (-1.82%) | 69,873 |
| 8 Apr 2022 | USD | 0.0616 | 0.0686 | 0.0616 | 0.0658 | 0.0658 | -0.003 (-4.36%) | 161,965 |
| 7 Apr 2022 | USD | 0.0723 | 0.0723 | 0.061 | 0.0688 | 0.0688 | -0.001 (-1.43%) | 28,100 |
| 6 Apr 2022 | USD | 0.0698 | 0.077 | 0.064 | 0.0698 | 0.0698 | +0.001 (+1.60%) | 28,911 |
| 5 Apr 2022 | USD | 0.0637 | 0.0687 | 0.0637 | 0.0687 | 0.0687 | +0.002 (+3.62%) | 9,667 |
| 4 Apr 2022 | USD | 0.0644 | 0.077 | 0.0623 | 0.0663 | 0.0663 | -0.01 (-13.45%) | 63,410 |
| 1 Apr 2022 | USD | 0.0597 | 0.0766 | 0.0597 | 0.0766 | 0.0766 | +0.016 (+25.57%) | 41,740 |
| 31 Mar 2022 | USD | 0.065 | 0.0681 | 0.061 | 0.061 | 0.061 | -0.002 (-3.79%) | 20,334 |
| 30 Mar 2022 | USD | 0.063 | 0.0694 | 0.06 | 0.0634 | 0.0634 | -0.002 (-3.65%) | 20,743 |
| 29 Mar 2022 | USD | 0.067 | 0.0687 | 0.0623 | 0.0658 | 0.0658 | +0.003 (+4.28%) | 28,290 |
| 28 Mar 2022 | USD | 0.077 | 0.077 | 0.0631 | 0.0631 | 0.0631 | -0.007 (-10.62%) | 27,702 |
| 25 Mar 2022 | USD | 0.0653 | 0.0726 | 0.0634 | 0.0706 | 0.0706 | +0.004 (+6.33%) | 85,055 |
| 24 Mar 2022 | USD | 0.066 | 0.0688 | 0.0591 | 0.0664 | 0.0664 | 0.0 (0.0%) | 142,633 |
| 23 Mar 2022 | USD | 0.077 | 0.077 | 0.0637 | 0.0664 | 0.0664 | -0 (-0.45%) | 6,114 |
