Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.0098 | 0.0115 | 0.0094 | 0.0094 | 0.0094 | -0.003 (-22.31%) | 45,576 |
9 May 2024 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 40 |
8 May 2024 | USD | 0.008 | 0.0121 | 0.008 | 0.0121 | 0.0121 | +0.002 (+24.74%) | 4,100 |
7 May 2024 | USD | 0.01 | 0.0115 | 0.008 | 0.0097 | 0.0097 | -0.001 (-9.35%) | 106,590 |
6 May 2024 | USD | 0.0106 | 0.0129 | 0.0105 | 0.0107 | 0.0107 | +0 (+3.88%) | 17,119 |
3 May 2024 | USD | 0.0106 | 0.0106 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-5.50%) | 15,202 |
2 May 2024 | USD | 0.0102 | 0.0109 | 0.01 | 0.0109 | 0.0109 | +0 (+3.81%) | 23,000 |
1 May 2024 | USD | 0.0148 | 0.0148 | 0.0104 | 0.0105 | 0.0105 | -0.002 (-13.93%) | 44,495 |
30 Apr 2024 | USD | 0.0091 | 0.0124 | 0.0091 | 0.0122 | 0.0122 | +0.002 (+24.49%) | 9,733 |
29 Apr 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.001 (+6.52%) | 1,000 |
26 Apr 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.007 | 0.0117 | 0.007 | 0.0092 | 0.0092 | 0.0 (0.0%) | 4,585 |
24 Apr 2024 | USD | 0.0148 | 0.0148 | 0.0092 | 0.0092 | 0.0092 | -0.002 (-17.86%) | 12,800 |
23 Apr 2024 | USD | 0.0076 | 0.0119 | 0.0076 | 0.0112 | 0.0112 | +0.002 (+20.43%) | 35,000 |
22 Apr 2024 | USD | 0.008 | 0.0119 | 0.008 | 0.0093 | 0.0093 | +0 (+2.20%) | 10,779 |
19 Apr 2024 | USD | 0.0095 | 0.0095 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-12.50%) | 1,310 |
18 Apr 2024 | USD | 0.007 | 0.0121 | 0.007 | 0.0104 | 0.0104 | +0.002 (+30%) | 6,613 |
17 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 42 |
16 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+6.67%) | 1,081 |
15 Apr 2024 | USD | 0.0061 | 0.0093 | 0.0061 | 0.0075 | 0.0075 | -0.006 (-42.75%) | 6,914 |
12 Apr 2024 | USD | 0.0104 | 0.0131 | 0.0104 | 0.0131 | 0.0131 | -0.001 (-8.39%) | 4,660 |
11 Apr 2024 | USD | 0.0084 | 0.0145 | 0.0078 | 0.0143 | 0.0143 | +0.007 (+110.29%) | 103,522 |
10 Apr 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.005 | 0.0078 | 0.005 | 0.0068 | 0.0068 | -0.001 (-12.82%) | 23,775 |
8 Apr 2024 | USD | 0.0078 | 0.0078 | 0.006 | 0.0078 | 0.0078 | +0.002 (+30%) | 7,277 |
5 Apr 2024 | USD | 0.0083 | 0.0083 | 0.006 | 0.006 | 0.006 | -0.002 (-24.05%) | 4,960 |
4 Apr 2024 | USD | 0.0079 | 0.0087 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 48,100 |
3 Apr 2024 | USD | 0.0039 | 0.0079 | 0.0039 | 0.0079 | 0.0079 | +0.003 (+58.00%) | 11,100 |
2 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-40.48%) | 610 |
1 Apr 2024 | USD | 0.007 | 0.0084 | 0.0055 | 0.0084 | 0.0084 | +0.001 (+18.31%) | 27,016 |