| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 0.067 | 0.068 | 0.0588 | 0.0667 | 0.0667 | +0.004 (+6.38%) | 61,334 |
| 21 Mar 2022 | USD | 0.055 | 0.0627 | 0.055 | 0.0627 | 0.0627 | +0 (+0.32%) | 6,548 |
| 18 Mar 2022 | USD | 0.065 | 0.0673 | 0.0625 | 0.0625 | 0.0625 | -0.006 (-8.22%) | 15,219 |
| 17 Mar 2022 | USD | 0.0639 | 0.0681 | 0.0607 | 0.0681 | 0.0681 | +0.001 (+1.64%) | 16,450 |
| 16 Mar 2022 | USD | 0.0677 | 0.068 | 0.067 | 0.067 | 0.067 | +0.004 (+5.68%) | 20,733 |
| 15 Mar 2022 | USD | 0.0576 | 0.0647 | 0.0576 | 0.0634 | 0.0634 | -0.001 (-1.55%) | 3,680 |
| 14 Mar 2022 | USD | 0.055 | 0.0644 | 0.055 | 0.0644 | 0.0644 | -0 (-0.46%) | 36,783 |
| 11 Mar 2022 | USD | 0.055 | 0.0682 | 0.055 | 0.0647 | 0.0647 | -0.003 (-4.57%) | 56,174 |
| 10 Mar 2022 | USD | 0.0623 | 0.0678 | 0.0621 | 0.0678 | 0.0678 | +0.004 (+5.61%) | 94,254 |
| 9 Mar 2022 | USD | 0.06 | 0.0669 | 0.06 | 0.0642 | 0.0642 | +0.006 (+10.50%) | 10,037 |
| 8 Mar 2022 | USD | 0.0663 | 0.07 | 0.0543 | 0.0581 | 0.0581 | -0.008 (-12.37%) | 148,684 |
| 7 Mar 2022 | USD | 0.058 | 0.0721 | 0.058 | 0.0663 | 0.0663 | 0.0 (0.0%) | 29,753 |
| 4 Mar 2022 | USD | 0.0717 | 0.0717 | 0.0663 | 0.0663 | 0.0663 | -0.004 (-5.29%) | 4,075 |
| 3 Mar 2022 | USD | 0.07 | 0.0763 | 0.0683 | 0.07 | 0.07 | -0.002 (-2.64%) | 259,240 |
| 2 Mar 2022 | USD | 0.063 | 0.0719 | 0.0624 | 0.0719 | 0.0719 | +0.009 (+13.59%) | 41,528 |
| 1 Mar 2022 | USD | 0.0628 | 0.0705 | 0.0628 | 0.0633 | 0.0633 | -0.003 (-4.38%) | 4,106 |
| 28 Feb 2022 | USD | 0.0698 | 0.0698 | 0.0662 | 0.0662 | 0.0662 | -0.002 (-2.79%) | 1,746 |
| 25 Feb 2022 | USD | 0.0622 | 0.0702 | 0.0622 | 0.0681 | 0.0681 | +0.002 (+3.65%) | 36,710 |
| 24 Feb 2022 | USD | 0.081 | 0.081 | 0.0651 | 0.0657 | 0.0657 | -0.007 (-10.12%) | 240,392 |
| 23 Feb 2022 | USD | 0.0701 | 0.08 | 0.0701 | 0.0731 | 0.0731 | -0.001 (-1.35%) | 93,390 |
| 22 Feb 2022 | USD | 0.066 | 0.0758 | 0.066 | 0.0741 | 0.0741 | -0.005 (-6.44%) | 161,934 |
| 18 Feb 2022 | USD | 0.084 | 0.084 | 0.0738 | 0.0792 | 0.0792 | +0.003 (+4.21%) | 23,800 |
| 17 Feb 2022 | USD | 0.076 | 0.0807 | 0.076 | 0.076 | 0.076 | -0.002 (-2.19%) | 6,163 |
| 16 Feb 2022 | USD | 0.0748 | 0.0879 | 0.0741 | 0.0777 | 0.0777 | +0.004 (+5.86%) | 134,990 |
| 15 Feb 2022 | USD | 0.0758 | 0.0758 | 0.0734 | 0.0734 | 0.0734 | -0.001 (-0.68%) | 7,819 |
| 14 Feb 2022 | USD | 0.069 | 0.0766 | 0.069 | 0.0739 | 0.0739 | +0 (+0.54%) | 20,675 |
| 11 Feb 2022 | USD | 0.066 | 0.0829 | 0.066 | 0.0735 | 0.0735 | -0.001 (-0.81%) | 64,411 |
| 10 Feb 2022 | USD | 0.0733 | 0.0803 | 0.073 | 0.0741 | 0.0741 | +0.001 (+1.09%) | 52,596 |
| 9 Feb 2022 | USD | 0.0653 | 0.0733 | 0.0653 | 0.0733 | 0.0733 | +0.005 (+6.85%) | 16,587 |
| 8 Feb 2022 | USD | 0.084 | 0.084 | 0.0661 | 0.0686 | 0.0686 | -0.001 (-2%) | 5,257 |
