| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.004 (+6.06%) | 30,104 |
| 4 Feb 2022 | USD | 0.08 | 0.08 | 0.066 | 0.066 | 0.066 | -0.011 (-14.84%) | 82,949 |
| 3 Feb 2022 | USD | 0.075 | 0.08 | 0.075 | 0.0775 | 0.0775 | +0.005 (+6.90%) | 49,533 |
| 2 Feb 2022 | USD | 0.07 | 0.0735 | 0.07 | 0.0725 | 0.0725 | -0.001 (-1.49%) | 46,132 |
| 1 Feb 2022 | USD | 0.0649 | 0.0752 | 0.0649 | 0.0736 | 0.0736 | +0.004 (+5.14%) | 23,960 |
| 31 Jan 2022 | USD | 0.0658 | 0.0753 | 0.0626 | 0.07 | 0.07 | -0.002 (-2.23%) | 30,548 |
| 28 Jan 2022 | USD | 0.071 | 0.0716 | 0.0654 | 0.0716 | 0.0716 | +0.006 (+8.65%) | 54,954 |
| 27 Jan 2022 | USD | 0.08 | 0.08 | 0.0659 | 0.0659 | 0.0659 | -0.004 (-5.18%) | 67,356 |
| 26 Jan 2022 | USD | 0.066 | 0.0727 | 0.066 | 0.0695 | 0.0695 | +0.003 (+4.83%) | 64,570 |
| 25 Jan 2022 | USD | 0.062 | 0.0723 | 0.062 | 0.0663 | 0.0663 | +0 (+0.30%) | 11,585 |
| 24 Jan 2022 | USD | 0.0716 | 0.0767 | 0.062 | 0.0661 | 0.0661 | -0.013 (-16.86%) | 59,834 |
| 21 Jan 2022 | USD | 0.085 | 0.085 | 0.0747 | 0.0795 | 0.0795 | -0.004 (-4.22%) | 46,052 |
| 20 Jan 2022 | USD | 0.0728 | 0.0893 | 0.0728 | 0.083 | 0.083 | +0.001 (+1.10%) | 95,115 |
| 19 Jan 2022 | USD | 0.0986 | 0.107 | 0.079 | 0.0821 | 0.0821 | -0.007 (-7.44%) | 143,116 |
| 18 Jan 2022 | USD | 0.088 | 0.0974 | 0.086 | 0.0887 | 0.0887 | +0.012 (+15.49%) | 148,306 |
| 14 Jan 2022 | USD | 0.063 | 0.0796 | 0.063 | 0.0768 | 0.0768 | +0.002 (+3.23%) | 57,239 |
| 13 Jan 2022 | USD | 0.07 | 0.0764 | 0.066 | 0.0744 | 0.0744 | +0.007 (+11.04%) | 40,240 |
| 12 Jan 2022 | USD | 0.0759 | 0.0765 | 0.0667 | 0.067 | 0.067 | -0 (-0.45%) | 17,967 |
| 11 Jan 2022 | USD | 0.0622 | 0.0726 | 0.06 | 0.0673 | 0.0673 | +0.001 (+1.66%) | 62,346 |
| 10 Jan 2022 | USD | 0.0636 | 0.0698 | 0.0636 | 0.0662 | 0.0662 | -0 (-0.45%) | 30,736 |
| 7 Jan 2022 | USD | 0.0669 | 0.0728 | 0.0664 | 0.0665 | 0.0665 | -0.004 (-5%) | 97,015 |
| 6 Jan 2022 | USD | 0.075 | 0.0754 | 0.0654 | 0.07 | 0.07 | +0.001 (+1.45%) | 90,419 |
| 5 Jan 2022 | USD | 0.0645 | 0.07 | 0.063 | 0.069 | 0.069 | +0.007 (+10.58%) | 103,332 |
| 4 Jan 2022 | USD | 0.0622 | 0.067 | 0.0618 | 0.0624 | 0.0624 | -0.002 (-3.11%) | 76,338 |
| 3 Jan 2022 | USD | 0.0627 | 0.0665 | 0.06 | 0.0644 | 0.0644 | -0.001 (-1.68%) | 63,392 |
| 31 Dec 2021 | USD | 0.058 | 0.0671 | 0.058 | 0.0655 | 0.0655 | -0 (-0.30%) | 74,995 |
| 30 Dec 2021 | USD | 0.0726 | 0.0753 | 0.0603 | 0.0657 | 0.0657 | +0.002 (+3.46%) | 480,825 |
| 29 Dec 2021 | USD | 0.065 | 0.07 | 0.061 | 0.0635 | 0.0635 | -0.009 (-12.53%) | 244,665 |
| 28 Dec 2021 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
