Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 0.065 | 0.0742 | 0.064 | 0.0726 | 0.0726 | +0.005 (+8.20%) | 217,199 |
22 Dec 2021 | USD | 0.062 | 0.072 | 0.062 | 0.0671 | 0.0671 | +0.001 (+2.13%) | 107,059 |
21 Dec 2021 | USD | 0.075 | 0.075 | 0.057 | 0.0657 | 0.0657 | +0.001 (+1.08%) | 195,801 |
20 Dec 2021 | USD | 0.059 | 0.0681 | 0.059 | 0.065 | 0.065 | +0.001 (+1.88%) | 125,833 |
17 Dec 2021 | USD | 0.0565 | 0.0638 | 0.0534 | 0.0638 | 0.0638 | +0.005 (+8.14%) | 285,184 |
16 Dec 2021 | USD | 0.0553 | 0.0657 | 0.0552 | 0.059 | 0.059 | +0.002 (+2.61%) | 164,770 |
15 Dec 2021 | USD | 0.05 | 0.062 | 0.05 | 0.0575 | 0.0575 | +0.004 (+7.68%) | 276,425 |
14 Dec 2021 | USD | 0.0504 | 0.065 | 0.0504 | 0.0534 | 0.0534 | -0.016 (-22.61%) | 1,223,521 |
13 Dec 2021 | USD | 0.059 | 0.07 | 0.059 | 0.069 | 0.069 | +0.01 (+16.95%) | 477,728 |
10 Dec 2021 | USD | 0.056 | 0.069 | 0.055 | 0.059 | 0.059 | +0.003 (+5.36%) | 64,113 |
9 Dec 2021 | USD | 0.058 | 0.0599 | 0.055 | 0.056 | 0.056 | -0.003 (-5.41%) | 919,724 |
8 Dec 2021 | USD | 0.0547 | 0.0637 | 0.0547 | 0.0592 | 0.0592 | -0.003 (-4.52%) | 227,413 |
7 Dec 2021 | USD | 0.0611 | 0.0643 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 81,320 |
6 Dec 2021 | USD | 0.0709 | 0.0709 | 0.0578 | 0.06 | 0.06 | -0.006 (-8.95%) | 1,835,206 |
3 Dec 2021 | USD | 0.0728 | 0.0728 | 0.0613 | 0.0659 | 0.0659 | -0.002 (-3.23%) | 133,466 |
2 Dec 2021 | USD | 0.0689 | 0.0715 | 0.0652 | 0.0681 | 0.0681 | +0.001 (+0.89%) | 364,762 |
1 Dec 2021 | USD | 0.0759 | 0.0759 | 0.0675 | 0.0675 | 0.0675 | -0.004 (-5.86%) | 62,430 |
30 Nov 2021 | USD | 0.0747 | 0.075 | 0.0654 | 0.0717 | 0.0717 | +0.004 (+5.13%) | 755,230 |
29 Nov 2021 | USD | 0.069 | 0.0812 | 0.0657 | 0.0682 | 0.0682 | -0.007 (-9.31%) | 590,959 |
26 Nov 2021 | USD | 0.0786 | 0.0836 | 0.0696 | 0.0752 | 0.0752 | -0.005 (-6.12%) | 146,123 |
24 Nov 2021 | USD | 0.078 | 0.0811 | 0.078 | 0.0801 | 0.0801 | +0.001 (+1.78%) | 136,996 |
23 Nov 2021 | USD | 0.0851 | 0.0904 | 0.0741 | 0.0787 | 0.0787 | -0.007 (-7.95%) | 145,000 |
22 Nov 2021 | USD | 0.0888 | 0.0916 | 0.0816 | 0.0855 | 0.0855 | +0.004 (+5.56%) | 103,332 |
19 Nov 2021 | USD | 0.097 | 0.097 | 0.0795 | 0.081 | 0.081 | -0.007 (-7.95%) | 103,064 |
18 Nov 2021 | USD | 0.095 | 0.095 | 0.0823 | 0.088 | 0.088 | -0.002 (-2.11%) | 106,992 |
17 Nov 2021 | USD | 0.0849 | 0.09 | 0.0781 | 0.0899 | 0.0899 | +0.001 (+1.01%) | 99,150 |
16 Nov 2021 | USD | 0.097 | 0.1 | 0.0868 | 0.089 | 0.089 | -0.004 (-3.78%) | 269,589 |
15 Nov 2021 | USD | 0.0978 | 0.1115 | 0.0925 | 0.0925 | 0.0925 | -0.012 (-11.82%) | 252,967 |
12 Nov 2021 | USD | 0.093 | 0.1076 | 0.093 | 0.1049 | 0.1049 | +0.005 (+5.22%) | 163,368 |
11 Nov 2021 | USD | 0.1 | 0.1149 | 0.0996 | 0.0997 | 0.0997 | -0.013 (-11.85%) | 196,389 |