Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.0978 | 0.1115 | 0.0925 | 0.0925 | 0.0925 | -0.012 (-11.82%) | 252,967 |
12 Nov 2021 | USD | 0.093 | 0.1076 | 0.093 | 0.1049 | 0.1049 | +0.005 (+5.22%) | 163,368 |
11 Nov 2021 | USD | 0.1 | 0.1149 | 0.0996 | 0.0997 | 0.0997 | -0.013 (-11.85%) | 196,389 |
10 Nov 2021 | USD | 0.1257 | 0.1275 | 0.107 | 0.1131 | 0.1131 | -0.007 (-5.75%) | 154,082 |
9 Nov 2021 | USD | 0.132 | 0.132 | 0.109 | 0.12 | 0.12 | 0.0 (0.0%) | 154,246 |
8 Nov 2021 | USD | 0.126 | 0.126 | 0.1145 | 0.12 | 0.12 | 0.0 (0.0%) | 82,290 |
5 Nov 2021 | USD | 0.1144 | 0.1256 | 0.1144 | 0.12 | 0.12 | -0.006 (-4.61%) | 89,636 |
4 Nov 2021 | USD | 0.119 | 0.129 | 0.119 | 0.1258 | 0.1258 | +0.005 (+3.97%) | 139,291 |
3 Nov 2021 | USD | 0.13 | 0.13 | 0.1201 | 0.121 | 0.121 | -0.009 (-6.92%) | 138,986 |
2 Nov 2021 | USD | 0.12 | 0.1317 | 0.12 | 0.13 | 0.13 | +0 (+0.23%) | 26,811 |
1 Nov 2021 | USD | 0.11 | 0.1298 | 0.11 | 0.1297 | 0.1297 | +0.002 (+1.73%) | 48,605 |
29 Oct 2021 | USD | 0.121 | 0.1282 | 0.121 | 0.1275 | 0.1275 | +0.001 (+0.55%) | 82,881 |
28 Oct 2021 | USD | 0.125 | 0.1301 | 0.125 | 0.1268 | 0.1268 | +0.002 (+1.36%) | 54,915 |
27 Oct 2021 | USD | 0.131 | 0.131 | 0.125 | 0.1251 | 0.1251 | -0.004 (-3.40%) | 62,665 |
26 Oct 2021 | USD | 0.13 | 0.1362 | 0.118 | 0.1295 | 0.1295 | +0.001 (+0.54%) | 44,185 |
25 Oct 2021 | USD | 0.1312 | 0.1372 | 0.1252 | 0.1288 | 0.1288 | -0.007 (-5.43%) | 112,789 |
22 Oct 2021 | USD | 0.135 | 0.143 | 0.135 | 0.1362 | 0.1362 | -0.001 (-0.44%) | 91,192 |
21 Oct 2021 | USD | 0.145 | 0.145 | 0.1343 | 0.1368 | 0.1368 | -0.006 (-4.27%) | 40,034 |
20 Oct 2021 | USD | 0.131 | 0.1429 | 0.1275 | 0.1429 | 0.1429 | +0.014 (+10.78%) | 100,724 |
19 Oct 2021 | USD | 0.142 | 0.142 | 0.1246 | 0.129 | 0.129 | +0.002 (+1.18%) | 66,128 |
18 Oct 2021 | USD | 0.1252 | 0.1316 | 0.1208 | 0.1275 | 0.1275 | +0.001 (+0.39%) | 107,576 |
15 Oct 2021 | USD | 0.1101 | 0.1298 | 0.1101 | 0.127 | 0.127 | +0.001 (+0.40%) | 258,820 |
14 Oct 2021 | USD | 0.13 | 0.1374 | 0.1235 | 0.1265 | 0.1265 | -0.006 (-4.89%) | 112,528 |
13 Oct 2021 | USD | 0.1326 | 0.1371 | 0.132 | 0.133 | 0.133 | +0.002 (+1.53%) | 57,005 |
12 Oct 2021 | USD | 0.124 | 0.135 | 0.124 | 0.131 | 0.131 | +0.006 (+5.22%) | 51,308 |
11 Oct 2021 | USD | 0.123 | 0.129 | 0.123 | 0.1245 | 0.1245 | -0.011 (-7.78%) | 20,214 |
8 Oct 2021 | USD | 0.1265 | 0.138 | 0.1265 | 0.135 | 0.135 | +0.004 (+2.82%) | 94,908 |
7 Oct 2021 | USD | 0.123 | 0.1367 | 0.123 | 0.1313 | 0.1313 | +0.005 (+3.71%) | 77,376 |
6 Oct 2021 | USD | 0.123 | 0.1394 | 0.123 | 0.1266 | 0.1266 | -0.001 (-0.39%) | 148,623 |
5 Oct 2021 | USD | 0.1404 | 0.1404 | 0.1258 | 0.1271 | 0.1271 | -0.005 (-3.71%) | 341,677 |