Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.141 | 0.15 | 0.1296 | 0.132 | 0.132 | -0.013 (-8.97%) | 158,065 |
1 Oct 2021 | USD | 0.146 | 0.1563 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 116,053 |
30 Sep 2021 | USD | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | -0.007 (-4.28%) | 169,637 |
29 Sep 2021 | USD | 0.1533 | 0.1611 | 0.1533 | 0.1567 | 0.1567 | -0.003 (-2.06%) | 58,960 |
28 Sep 2021 | USD | 0.15 | 0.1663 | 0.15 | 0.16 | 0.16 | -0.006 (-3.44%) | 59,687 |
27 Sep 2021 | USD | 0.1667 | 0.1727 | 0.1511 | 0.1657 | 0.1657 | +0 (+0.06%) | 109,333 |
24 Sep 2021 | USD | 0.1643 | 0.179 | 0.1636 | 0.1656 | 0.1656 | -0.006 (-3.33%) | 79,963 |
23 Sep 2021 | USD | 0.1639 | 0.1749 | 0.161 | 0.1713 | 0.1713 | +0.003 (+1.48%) | 78,842 |
22 Sep 2021 | USD | 0.1538 | 0.1716 | 0.1538 | 0.1688 | 0.1688 | -0.003 (-1.80%) | 41,780 |
21 Sep 2021 | USD | 0.154 | 0.1766 | 0.154 | 0.1719 | 0.1719 | -0.002 (-1.21%) | 161,721 |
20 Sep 2021 | USD | 0.171 | 0.198 | 0.171 | 0.174 | 0.174 | -0.006 (-3.33%) | 180,304 |
17 Sep 2021 | USD | 0.192 | 0.192 | 0.179 | 0.18 | 0.18 | +0.003 (+1.64%) | 227,877 |
16 Sep 2021 | USD | 0.1825 | 0.1891 | 0.1771 | 0.1771 | 0.1771 | -0.003 (-1.61%) | 102,880 |
15 Sep 2021 | USD | 0.17 | 0.1898 | 0.17 | 0.18 | 0.18 | -0.002 (-0.99%) | 116,980 |
14 Sep 2021 | USD | 0.1821 | 0.19 | 0.18 | 0.1818 | 0.1818 | -0.003 (-1.52%) | 56,204 |
13 Sep 2021 | USD | 0.1822 | 0.1913 | 0.1822 | 0.1846 | 0.1846 | -0.001 (-0.65%) | 56,027 |
10 Sep 2021 | USD | 0.1845 | 0.1998 | 0.1845 | 0.1858 | 0.1858 | +0 (+0.22%) | 243,577 |
9 Sep 2021 | USD | 0.1999 | 0.1999 | 0.1846 | 0.1854 | 0.1854 | +0 (+0.11%) | 47,919 |
8 Sep 2021 | USD | 0.188 | 0.19 | 0.1845 | 0.1852 | 0.1852 | -0.004 (-2.32%) | 79,434 |
7 Sep 2021 | USD | 0.1806 | 0.204 | 0.1806 | 0.1896 | 0.1896 | +0.006 (+3.49%) | 346,141 |
3 Sep 2021 | USD | 0.1895 | 0.1951 | 0.1802 | 0.1832 | 0.1832 | -0.002 (-1.03%) | 137,879 |
2 Sep 2021 | USD | 0.1952 | 0.1952 | 0.1851 | 0.1851 | 0.1851 | -0.005 (-2.58%) | 115,494 |
1 Sep 2021 | USD | 0.1945 | 0.2035 | 0.1859 | 0.19 | 0.19 | -0.005 (-2.41%) | 81,684 |
31 Aug 2021 | USD | 0.1932 | 0.2162 | 0.1854 | 0.1947 | 0.1947 | +0.007 (+3.84%) | 158,069 |
30 Aug 2021 | USD | 0.198 | 0.198 | 0.185 | 0.1875 | 0.1875 | +0.002 (+1.02%) | 120,056 |
27 Aug 2021 | USD | 0.1775 | 0.2 | 0.1775 | 0.1856 | 0.1856 | 0.0 (0.0%) | 51,883 |