| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 0.0082 | 0.0092 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 44,415 |
| 27 Mar 2024 | USD | 0.0076 | 0.0076 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-12.35%) | 6,273 |
| 26 Mar 2024 | USD | 0.0084 | 0.0084 | 0.0081 | 0.0081 | 0.0081 | -0 (-1.22%) | 718 |
| 25 Mar 2024 | USD | 0.008 | 0.0082 | 0.008 | 0.0082 | 0.0082 | -0.001 (-10.87%) | 100,892 |
| 22 Mar 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 18 |
| 21 Mar 2024 | USD | 0.0092 | 0.0092 | 0.009 | 0.0092 | 0.0092 | +0 (+4.55%) | 22,955 |
| 20 Mar 2024 | USD | 0.006 | 0.009 | 0.006 | 0.0088 | 0.0088 | -0 (-2.22%) | 139,828 |
| 19 Mar 2024 | USD | 0.0076 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+9.76%) | 18,902 |
| 18 Mar 2024 | USD | 0.0097 | 0.0097 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-6.82%) | 4,505 |
| 15 Mar 2024 | USD | 0.0076 | 0.0088 | 0.0076 | 0.0088 | 0.0088 | -0 (-3.30%) | 4,710 |
| 14 Mar 2024 | USD | 0.0081 | 0.0096 | 0.0077 | 0.0091 | 0.0091 | -0 (-1.09%) | 36,979 |
| 13 Mar 2024 | USD | 0.0087 | 0.0093 | 0.0085 | 0.0092 | 0.0092 | +0.001 (+9.52%) | 10,130 |
| 12 Mar 2024 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 305 |
| 11 Mar 2024 | USD | 0.0087 | 0.0089 | 0.0086 | 0.0089 | 0.0089 | +0 (+4.71%) | 4,009 |
| 8 Mar 2024 | USD | 0.0076 | 0.0089 | 0.0076 | 0.0085 | 0.0085 | +0.001 (+10.39%) | 17,854 |
| 7 Mar 2024 | USD | 0.0086 | 0.0087 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-10.47%) | 4,090 |
| 6 Mar 2024 | USD | 0.0086 | 0.0086 | 0.0076 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 7,305 |
| 5 Mar 2024 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | -0 (-4.76%) | 8,932 |
| 4 Mar 2024 | USD | 0.0086 | 0.0086 | 0.007 | 0.0084 | 0.0084 | -0 (-2.33%) | 6,176 |
| 1 Mar 2024 | USD | 0.0081 | 0.0086 | 0.0076 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 14,356 |
| 29 Feb 2024 | USD | 0.0093 | 0.0093 | 0.008 | 0.008 | 0.008 | -0.001 (-13.04%) | 7,804 |
| 28 Feb 2024 | USD | 0.0086 | 0.0093 | 0.0082 | 0.0092 | 0.0092 | +0.002 (+35.29%) | 85,015 |
| 27 Feb 2024 | USD | 0.0088 | 0.0088 | 0.0068 | 0.0068 | 0.0068 | -0.002 (-19.05%) | 4,034 |
| 26 Feb 2024 | USD | 0.0088 | 0.0088 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 1,365 |
| 23 Feb 2024 | USD | 0.0086 | 0.0087 | 0.0084 | 0.0084 | 0.0084 | -0 (-3.45%) | 5,783 |
| 22 Feb 2024 | USD | 0.0086 | 0.0087 | 0.0077 | 0.0087 | 0.0087 | +0 (+3.57%) | 5,467 |
| 21 Feb 2024 | USD | 0.0076 | 0.0086 | 0.0076 | 0.0084 | 0.0084 | +0 (+5%) | 47,633 |
| 20 Feb 2024 | USD | 0.0092 | 0.0092 | 0.008 | 0.008 | 0.008 | +0 (+5.26%) | 70,450 |
| 16 Feb 2024 | USD | 0.007 | 0.0086 | 0.007 | 0.0076 | 0.0076 | -0.001 (-12.64%) | 66,302 |
| 15 Feb 2024 | USD | 0.0069 | 0.0087 | 0.0069 | 0.0087 | 0.0087 | +0 (+3.57%) | 1,019 |
