| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 0.0076 | 0.0086 | 0.0076 | 0.0084 | 0.0084 | -0 (-2.33%) | 20,885 |
| 13 Feb 2024 | USD | 0.0087 | 0.0087 | 0.0076 | 0.0086 | 0.0086 | -0 (-1.15%) | 3,460 |
| 12 Feb 2024 | USD | 0.0069 | 0.0087 | 0.0069 | 0.0087 | 0.0087 | -0 (-2.25%) | 28,470 |
| 9 Feb 2024 | USD | 0.0078 | 0.0089 | 0.0078 | 0.0089 | 0.0089 | +0 (+4.71%) | 21,900 |
| 8 Feb 2024 | USD | 0.0077 | 0.0085 | 0.0077 | 0.0085 | 0.0085 | -0 (-2.30%) | 15,001 |
| 7 Feb 2024 | USD | 0.0069 | 0.0088 | 0.0069 | 0.0087 | 0.0087 | 0.0 (0.0%) | 21,985 |
| 6 Feb 2024 | USD | 0.0085 | 0.0087 | 0.008 | 0.0087 | 0.0087 | -0 (-1.14%) | 20,480 |
| 5 Feb 2024 | USD | 0.0088 | 0.0088 | 0.008 | 0.0088 | 0.0088 | 0.0 (0.0%) | 4,500 |
| 2 Feb 2024 | USD | 0.0089 | 0.0089 | 0.0081 | 0.0088 | 0.0088 | 0.0 (0.0%) | 3,931 |
| 1 Feb 2024 | USD | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 2,923 |
| 31 Jan 2024 | USD | 0.0081 | 0.0088 | 0.0081 | 0.0088 | 0.0088 | 0.0 (0.0%) | 6,083 |
| 30 Jan 2024 | USD | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 0.0088 | +0 (+3.53%) | 6,781 |
| 29 Jan 2024 | USD | 0.0081 | 0.0088 | 0.0081 | 0.0085 | 0.0085 | -0 (-2.30%) | 48,173 |
| 26 Jan 2024 | USD | 0.0082 | 0.0088 | 0.0082 | 0.0087 | 0.0087 | -0 (-2.25%) | 3,506 |
| 25 Jan 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0 (+4.71%) | 6,004 |
| 24 Jan 2024 | USD | 0.0089 | 0.0089 | 0.0081 | 0.0085 | 0.0085 | +0 (+1.19%) | 26,630 |
| 23 Jan 2024 | USD | 0.0089 | 0.0089 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 17,100 |
| 22 Jan 2024 | USD | 0.0089 | 0.0089 | 0.008 | 0.0089 | 0.0089 | +0 (+3.49%) | 29,340 |
| 19 Jan 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-11.34%) | 3,541 |
| 18 Jan 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 1,000 |
| 17 Jan 2024 | USD | 0.0119 | 0.0119 | 0.009 | 0.009 | 0.009 | -0 (-2.17%) | 6,940 |
| 16 Jan 2024 | USD | 0.0098 | 0.0098 | 0.0092 | 0.0092 | 0.0092 | +0 (+2.22%) | 7,650 |
| 12 Jan 2024 | USD | 0.0099 | 0.0103 | 0.0089 | 0.009 | 0.009 | -0.001 (-5.26%) | 6,280 |
| 11 Jan 2024 | USD | 0.008 | 0.0095 | 0.008 | 0.0095 | 0.0095 | -0.001 (-7.77%) | 31,273 |
| 10 Jan 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | +0.002 (+18.39%) | 507 |
| 9 Jan 2024 | USD | 0.0099 | 0.0099 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-8.42%) | 1,200 |
| 8 Jan 2024 | USD | 0.0058 | 0.0099 | 0.0058 | 0.0095 | 0.0095 | +0 (+3.26%) | 4,680 |
| 5 Jan 2024 | USD | 0.0091 | 0.0103 | 0.008 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 8,189 |
| 4 Jan 2024 | USD | 0.0093 | 0.0097 | 0.0093 | 0.0097 | 0.0097 | +0.001 (+5.43%) | 1,600 |
| 3 Jan 2024 | USD | 0.009 | 0.0092 | 0.008 | 0.0092 | 0.0092 | +0.001 (+15%) | 12,625 |
