Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.01 | 0.0114 | 0.008 | 0.008 | 0.008 | -0.002 (-15.79%) | 18,909 |
29 Dec 2023 | USD | 0.0094 | 0.01 | 0.0077 | 0.0095 | 0.0095 | -0.001 (-7.77%) | 9,363 |
28 Dec 2023 | USD | 0.0058 | 0.0103 | 0.0058 | 0.0103 | 0.0103 | +0 (+4.04%) | 27,274 |
27 Dec 2023 | USD | 0.0075 | 0.0103 | 0.0075 | 0.0099 | 0.0099 | -0.001 (-9.17%) | 110,839 |
26 Dec 2023 | USD | 0.0105 | 0.0118 | 0.0021 | 0.0109 | 0.0109 | +0 (+3.81%) | 24,034 |
22 Dec 2023 | USD | 0.012 | 0.0132 | 0.0078 | 0.0105 | 0.0105 | -0.001 (-11.76%) | 25,425 |
21 Dec 2023 | USD | 0.0113 | 0.0119 | 0.0078 | 0.0119 | 0.0119 | +0.001 (+8.18%) | 172,711 |
20 Dec 2023 | USD | 0.0136 | 0.0136 | 0.0108 | 0.011 | 0.011 | +0 (+1.85%) | 49,011 |
19 Dec 2023 | USD | 0.01 | 0.0136 | 0.01 | 0.0108 | 0.0108 | +0.001 (+8%) | 13,970 |
18 Dec 2023 | USD | 0.01 | 0.0109 | 0.01 | 0.01 | 0.01 | -0.001 (-10.71%) | 22,408 |
15 Dec 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | +0.001 (+8.74%) | 1,000 |
14 Dec 2023 | USD | 0.01 | 0.0112 | 0.01 | 0.0103 | 0.0103 | -0.001 (-8.85%) | 32,026 |
13 Dec 2023 | USD | 0.0109 | 0.0113 | 0.01 | 0.0113 | 0.0113 | -0.002 (-16.30%) | 55,850 |
12 Dec 2023 | USD | 0.0124 | 0.0146 | 0.0124 | 0.0135 | 0.0135 | +0 (+2.27%) | 3,249 |
11 Dec 2023 | USD | 0.0129 | 0.0132 | 0.0104 | 0.0132 | 0.0132 | +0.001 (+8.20%) | 15,050 |
8 Dec 2023 | USD | 0.0127 | 0.0138 | 0.0104 | 0.0122 | 0.0122 | +0.001 (+7.02%) | 48,207 |
7 Dec 2023 | USD | 0.0136 | 0.0136 | 0.0112 | 0.0114 | 0.0114 | +0 (+1.79%) | 22,128 |
6 Dec 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0.002 (-15.15%) | 5,000 |
5 Dec 2023 | USD | 0.0129 | 0.0132 | 0.0121 | 0.0132 | 0.0132 | +0.002 (+22.22%) | 5,550 |
4 Dec 2023 | USD | 0.0123 | 0.0132 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-7.69%) | 21,186 |
1 Dec 2023 | USD | 0.0127 | 0.0127 | 0.0117 | 0.0117 | 0.0117 | +0.001 (+12.50%) | 21,655 |
30 Nov 2023 | USD | 0.0153 | 0.0153 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 10,142 |
29 Nov 2023 | USD | 0.014 | 0.015 | 0.0104 | 0.0104 | 0.0104 | -0.002 (-14.05%) | 309,336 |
28 Nov 2023 | USD | 0.0102 | 0.0126 | 0.01 | 0.0121 | 0.0121 | -0.002 (-11.03%) | 3,408 |
27 Nov 2023 | USD | 0.013 | 0.0136 | 0.013 | 0.0136 | 0.0136 | +0.003 (+27.10%) | 33,549 |
24 Nov 2023 | USD | 0.0103 | 0.0114 | 0.0103 | 0.0107 | 0.0107 | -0.001 (-8.55%) | 58,500 |
22 Nov 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | -0 (-0.85%) | 175 |
21 Nov 2023 | USD | 0.01 | 0.0118 | 0.01 | 0.0118 | 0.0118 | -0 (-3.28%) | 5,480 |
20 Nov 2023 | USD | 0.0126 | 0.0139 | 0.0119 | 0.0122 | 0.0122 | +0.002 (+19.61%) | 5,412 |
17 Nov 2023 | USD | 0.0124 | 0.0124 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-12.82%) | 2,220 |