| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-6.21%) | 2,403 |
| 9 Oct 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.001 (+9.85%) | 500 |
| 6 Oct 2023 | USD | 0.0109 | 0.0132 | 0.0109 | 0.0132 | 0.0132 | -0 (-1.49%) | 5,555 |
| 5 Oct 2023 | USD | 0.0136 | 0.0151 | 0.011 | 0.0134 | 0.0134 | 0.0 (0.0%) | 19,933 |
| 4 Oct 2023 | USD | 0.0101 | 0.0136 | 0.0101 | 0.0134 | 0.0134 | -0.002 (-10.07%) | 1,450 |
| 3 Oct 2023 | USD | 0.0171 | 0.02 | 0.0149 | 0.0149 | 0.0149 | -0.002 (-12.87%) | 15,180 |
| 2 Oct 2023 | USD | 0.0186 | 0.0186 | 0.0171 | 0.0171 | 0.0171 | -0.001 (-4.47%) | 5,300 |
| 29 Sep 2023 | USD | 0.0184 | 0.0184 | 0.0164 | 0.0179 | 0.0179 | +0.004 (+25.17%) | 13,531 |
| 28 Sep 2023 | USD | 0.015 | 0.015 | 0.0143 | 0.0143 | 0.0143 | -0.001 (-4.67%) | 1,810 |
| 27 Sep 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-3.85%) | 1,000 |
| 26 Sep 2023 | USD | 0.015 | 0.0171 | 0.015 | 0.0156 | 0.0156 | -0.001 (-7.14%) | 6,752 |
| 25 Sep 2023 | USD | 0.0168 | 0.0185 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 4,448 |
| 22 Sep 2023 | USD | 0.0173 | 0.0188 | 0.015 | 0.0168 | 0.0168 | 0.0 (0.0%) | 32,096 |
| 21 Sep 2023 | USD | 0.021 | 0.021 | 0.0168 | 0.0168 | 0.0168 | +0.001 (+5%) | 32,996 |
| 20 Sep 2023 | USD | 0.0167 | 0.0182 | 0.016 | 0.016 | 0.016 | +0.001 (+3.90%) | 8,907 |
| 19 Sep 2023 | USD | 0.0167 | 0.0167 | 0.015 | 0.0154 | 0.0154 | +0 (+0.65%) | 6,541 |
| 18 Sep 2023 | USD | 0.0128 | 0.0156 | 0.0128 | 0.0153 | 0.0153 | -0.002 (-8.93%) | 17,650 |
| 15 Sep 2023 | USD | 0.009 | 0.02 | 0.009 | 0.0168 | 0.0168 | +0.004 (+26.32%) | 224,636 |
| 14 Sep 2023 | USD | 0.0135 | 0.0135 | 0.0114 | 0.0133 | 0.0133 | -0.001 (-9.52%) | 209,142 |
| 13 Sep 2023 | USD | 0.011 | 0.0147 | 0.011 | 0.0147 | 0.0147 | +0.002 (+14.84%) | 10,276 |
| 12 Sep 2023 | USD | 0.0111 | 0.0132 | 0.0111 | 0.0128 | 0.0128 | -0 (-3.03%) | 216,265 |
| 11 Sep 2023 | USD | 0.0135 | 0.016 | 0.0132 | 0.0132 | 0.0132 | +0.002 (+20%) | 36,100 |
| 8 Sep 2023 | USD | 0.01 | 0.0135 | 0.01 | 0.011 | 0.011 | +0 (+2.80%) | 44,053 |
| 7 Sep 2023 | USD | 0.011 | 0.011 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-9.32%) | 7,586 |
| 6 Sep 2023 | USD | 0.0135 | 0.0135 | 0.0118 | 0.0118 | 0.0118 | +0 (+0.85%) | 9,895 |
| 5 Sep 2023 | USD | 0.01 | 0.0146 | 0.01 | 0.0117 | 0.0117 | +0.001 (+9.35%) | 9,322 |
| 1 Sep 2023 | USD | 0.0108 | 0.0109 | 0.0107 | 0.0107 | 0.0107 | -0 (-0.93%) | 16,892 |
| 31 Aug 2023 | USD | 0.01 | 0.0136 | 0.01 | 0.0108 | 0.0108 | -0.005 (-30.32%) | 816,128 |
| 30 Aug 2023 | USD | 0.01 | 0.0155 | 0.01 | 0.0155 | 0.0155 | +0.003 (+22.05%) | 68,074 |
| 29 Aug 2023 | USD | 0.01 | 0.0127 | 0.01 | 0.0127 | 0.0127 | +0.002 (+13.39%) | 1,300 |
