Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.013 | 0.0136 | 0.013 | 0.0136 | 0.0136 | +0.003 (+27.10%) | 33,549 |
24 Nov 2023 | USD | 0.0103 | 0.0114 | 0.0103 | 0.0107 | 0.0107 | -0.001 (-8.55%) | 58,500 |
22 Nov 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | -0 (-0.85%) | 175 |
21 Nov 2023 | USD | 0.01 | 0.0118 | 0.01 | 0.0118 | 0.0118 | -0 (-3.28%) | 5,480 |
20 Nov 2023 | USD | 0.0126 | 0.0139 | 0.0119 | 0.0122 | 0.0122 | +0.002 (+19.61%) | 5,412 |
17 Nov 2023 | USD | 0.0124 | 0.0124 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-12.82%) | 2,220 |
16 Nov 2023 | USD | 0.0127 | 0.0127 | 0.0108 | 0.0117 | 0.0117 | -0.001 (-5.65%) | 822 |
15 Nov 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | +0.002 (+14.81%) | 554 |
14 Nov 2023 | USD | 0.01 | 0.0108 | 0.01 | 0.0108 | 0.0108 | 0.0 (0.0%) | 24,551 |
13 Nov 2023 | USD | 0.0104 | 0.013 | 0.0104 | 0.0108 | 0.0108 | -0.002 (-16.92%) | 44,916 |
10 Nov 2023 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 7,566 |
9 Nov 2023 | USD | 0.0132 | 0.0144 | 0.0113 | 0.012 | 0.012 | -0.001 (-9.09%) | 68,844 |
8 Nov 2023 | USD | 0.0132 | 0.0132 | 0.0113 | 0.0132 | 0.0132 | 0.0 (0.0%) | 13,534 |
7 Nov 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | -0 (-0.75%) | 370 |
6 Nov 2023 | USD | 0.0135 | 0.0135 | 0.0125 | 0.0133 | 0.0133 | -0.001 (-5.67%) | 51,936 |
3 Nov 2023 | USD | 0.0141 | 0.0145 | 0.0135 | 0.0141 | 0.0141 | 0.0 (0.0%) | 89,214 |
2 Nov 2023 | USD | 0.0145 | 0.0145 | 0.0135 | 0.0141 | 0.0141 | +0 (+0.71%) | 47,212 |
1 Nov 2023 | USD | 0.0135 | 0.0141 | 0.0135 | 0.014 | 0.014 | -0 (-0.71%) | 4,415 |
31 Oct 2023 | USD | 0.0144 | 0.0144 | 0.0141 | 0.0141 | 0.0141 | +0.001 (+4.44%) | 16,215 |
30 Oct 2023 | USD | 0.014 | 0.014 | 0.0135 | 0.0135 | 0.0135 | -0 (-1.46%) | 51,570 |
27 Oct 2023 | USD | 0.014 | 0.0144 | 0.0135 | 0.0137 | 0.0137 | +0 (+1.48%) | 52,992 |
26 Oct 2023 | USD | 0.0139 | 0.0139 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 10,301 |
25 Oct 2023 | USD | 0.0135 | 0.014 | 0.0135 | 0.0135 | 0.0135 | +0 (+2.27%) | 7,300 |
24 Oct 2023 | USD | 0.0113 | 0.0132 | 0.0113 | 0.0132 | 0.0132 | -0.001 (-5.04%) | 794 |
23 Oct 2023 | USD | 0.0135 | 0.0139 | 0.0135 | 0.0139 | 0.0139 | -0 (-2.80%) | 2,491 |
20 Oct 2023 | USD | 0.014 | 0.0143 | 0.014 | 0.0143 | 0.0143 | +0 (+0.70%) | 2,500 |
19 Oct 2023 | USD | 0.014 | 0.0152 | 0.014 | 0.0142 | 0.0142 | +0.001 (+10.08%) | 17,206 |
18 Oct 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-4.44%) | 300 |
17 Oct 2023 | USD | 0.0154 | 0.0154 | 0.0135 | 0.0135 | 0.0135 | +0.002 (+18.42%) | 11,623 |
16 Oct 2023 | USD | 0.014 | 0.0153 | 0.0114 | 0.0114 | 0.0114 | +0 (+1.79%) | 8,800 |