Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.0081 | 0.0115 | 0.0081 | 0.0115 | 0.0115 | +0.001 (+11.65%) | 43,850 |
24 Jun 2024 | USD | 0.0081 | 0.0103 | 0.0081 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 300 |
21 Jun 2024 | USD | 0.0098 | 0.0112 | 0.0098 | 0.0108 | 0.0108 | -0.002 (-13.60%) | 129,446 |
20 Jun 2024 | USD | 0.0101 | 0.0125 | 0.0081 | 0.0125 | 0.0125 | +0.003 (+30.21%) | 2,519 |
18 Jun 2024 | USD | 0.0114 | 0.0114 | 0.0096 | 0.0096 | 0.0096 | -0 (-2.04%) | 1,871 |
17 Jun 2024 | USD | 0.0101 | 0.0101 | 0.0098 | 0.0098 | 0.0098 | -0 (-2%) | 1,380 |
14 Jun 2024 | USD | 0.0114 | 0.0114 | 0.0092 | 0.01 | 0.01 | 0.0 (0.0%) | 7,470 |
13 Jun 2024 | USD | 0.0106 | 0.0106 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 14,050 |
12 Jun 2024 | USD | 0.0101 | 0.0105 | 0.0099 | 0.0104 | 0.0104 | +0.002 (+28.40%) | 6,046 |
11 Jun 2024 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-14.74%) | 12,500 |
10 Jun 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0 (+4.40%) | 1,724 |
7 Jun 2024 | USD | 0.0114 | 0.0114 | 0.0081 | 0.0091 | 0.0091 | -0.001 (-9.90%) | 1,242 |
6 Jun 2024 | USD | 0.011 | 0.011 | 0.008 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 195,867 |
5 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+17.02%) | 21,008 |
4 Jun 2024 | USD | 0.0107 | 0.0107 | 0.0076 | 0.0094 | 0.0094 | -0.002 (-14.55%) | 30,388 |
3 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-14.06%) | 2,000 |
31 May 2024 | USD | 0.0121 | 0.0133 | 0.0121 | 0.0128 | 0.0128 | +0.003 (+26.73%) | 107,000 |
30 May 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.003 (-21.09%) | 190 |
29 May 2024 | USD | 0.0102 | 0.0133 | 0.0102 | 0.0128 | 0.0128 | -0 (-1.54%) | 18,400 |
28 May 2024 | USD | 0.013 | 0.013 | 0.0107 | 0.013 | 0.013 | -0 (-1.52%) | 3,360 |
24 May 2024 | USD | 0.0107 | 0.0132 | 0.01 | 0.0132 | 0.0132 | +0.004 (+38.95%) | 5,640 |
23 May 2024 | USD | 0.0076 | 0.0119 | 0.0076 | 0.0095 | 0.0095 | +0.002 (+23.38%) | 12,763 |
22 May 2024 | USD | 0.0091 | 0.011 | 0.0076 | 0.0077 | 0.0077 | -0.003 (-30.00%) | 29,100 |
21 May 2024 | USD | 0.01 | 0.0111 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 24,250 |
20 May 2024 | USD | 0.0081 | 0.011 | 0.0081 | 0.011 | 0.011 | -0 (-3.51%) | 10,069 |
17 May 2024 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | +0.002 (+16.33%) | 207 |
16 May 2024 | USD | 0.007 | 0.011 | 0.007 | 0.0098 | 0.0098 | -0.001 (-5.77%) | 310,179 |
15 May 2024 | USD | 0.0096 | 0.0105 | 0.008 | 0.0104 | 0.0104 | +0 (+4%) | 46,963 |
14 May 2024 | USD | 0.0119 | 0.0119 | 0.0094 | 0.01 | 0.01 | +0 (+3.09%) | 19,640 |
13 May 2024 | USD | 0.0098 | 0.0098 | 0.0097 | 0.0097 | 0.0097 | +0 (+3.19%) | 905 |