| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | -0.012 (-4.37%) | 3,000 |
| 14 Apr 2021 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 0.2668 | 0.27 | 0.2667 | 0.268 | 0.268 | +0.002 (+0.75%) | 9,000 |
| 9 Apr 2021 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0.003 (+1.26%) | 500 |
| 7 Apr 2021 | USD | 0.1816 | 0.2665 | 0.1816 | 0.2627 | 0.2627 | -0.006 (-2.09%) | 15,000 |
| 6 Apr 2021 | USD | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 0.251 | 0.2683 | 0.24 | 0.2683 | 0.2683 | +0.004 (+1.59%) | 66,300 |
| 30 Mar 2021 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | -0.007 (-2.69%) | 500 |
| 24 Mar 2021 | USD | 0.2718 | 0.2718 | 0.2714 | 0.2714 | 0.2714 | -0.003 (-0.99%) | 200 |
| 23 Mar 2021 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | -0.001 (-0.40%) | 1,500 |
| 18 Mar 2021 | USD | 0.2752 | 0.2752 | 0.2752 | 0.2752 | 0.2752 | -0.001 (-0.43%) | 900 |
| 17 Mar 2021 | USD | 0.2759 | 0.2764 | 0.2759 | 0.2764 | 0.2764 | -0.003 (-1.00%) | 20,000 |
| 16 Mar 2021 | USD | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | +0.021 (+8.22%) | 4,700 |
| 15 Mar 2021 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | +0.017 (+7.05%) | 1,000 |
| 12 Mar 2021 | USD | 0.2572 | 0.2572 | 0.241 | 0.241 | 0.241 | -0.015 (-5.86%) | 16,380 |
| 11 Mar 2021 | USD | 0.2649 | 0.2691 | 0.256 | 0.256 | 0.256 | +0.031 (+13.78%) | 12,750 |
| 10 Mar 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 10,000 |
| 9 Mar 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.021 (-8.18%) | 6,000 |
| 5 Mar 2021 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.0 (0.0%) | 0 |
