Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | -0.031 (-10.95%) | 300 |
3 Mar 2021 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | +0.002 (+0.75%) | 1,000 |
26 Feb 2021 | USD | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.2805 | 0.2805 | 0.2792 | 0.2792 | 0.2792 | +0.007 (+2.65%) | 20,000 |
24 Feb 2021 | USD | 0.2725 | 0.2725 | 0.272 | 0.272 | 0.272 | +0.006 (+2.26%) | 5,000 |
23 Feb 2021 | USD | 0.275 | 0.2788 | 0.266 | 0.266 | 0.266 | -0.012 (-4.21%) | 16,100 |
22 Feb 2021 | USD | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.2713 | 0.2777 | 0.2674 | 0.2777 | 0.2777 | -0.001 (-0.47%) | 6,000 |
17 Feb 2021 | USD | 0.2789 | 0.279 | 0.2789 | 0.279 | 0.279 | -0.005 (-1.93%) | 20,000 |
16 Feb 2021 | USD | 0.2777 | 0.2877 | 0.2777 | 0.2845 | 0.2845 | +0.004 (+1.61%) | 52,300 |
12 Feb 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.2679 | 0.28 | 0.2573 | 0.28 | 0.28 | +0.021 (+7.94%) | 51,000 |
9 Feb 2021 | USD | 0.2656 | 0.2656 | 0.2594 | 0.2594 | 0.2594 | -0.011 (-3.89%) | 30,000 |
8 Feb 2021 | USD | 0.2671 | 0.2699 | 0.2671 | 0.2699 | 0.2699 | -0.003 (-1.24%) | 5,000 |
5 Feb 2021 | USD | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.2545 | 0.2733 | 0.2545 | 0.2733 | 0.2733 | +0.025 (+10.11%) | 47,500 |
3 Feb 2021 | USD | 0.2532 | 0.2532 | 0.2482 | 0.2482 | 0.2482 | +0.01 (+4.24%) | 16,000 |
2 Feb 2021 | USD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.2621 | 0.2621 | 0.2381 | 0.2381 | 0.2381 | -0.034 (-12.46%) | 14,500 |
27 Jan 2021 | USD | 0.2646 | 0.2722 | 0.2642 | 0.272 | 0.272 | +0.017 (+6.67%) | 18,600 |
26 Jan 2021 | USD | 0.274 | 0.274 | 0.255 | 0.255 | 0.255 | -0.029 (-10.15%) | 38,900 |
25 Jan 2021 | USD | 0.2775 | 0.2846 | 0.2775 | 0.2838 | 0.2838 | +0.018 (+6.61%) | 6,900 |
22 Jan 2021 | USD | 0.2834 | 0.285 | 0.2662 | 0.2662 | 0.2662 | -0.004 (-1.41%) | 42,000 |
21 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |