Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.05 (+0.32%) | 0 |
27 Apr 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.07 (+0.45%) | 0 |
24 Apr 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.02 (+0.13%) | 0 |
23 Apr 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.03 (+0.20%) | 0 |
22 Apr 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.12 (+0.79%) | 0 |
21 Apr 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.16 (-1.04%) | 0 |
20 Apr 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 0 |
17 Apr 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.12 (+0.78%) | 0 |
16 Apr 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.01 (+0.07%) | 0 |
15 Apr 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.12 (-0.77%) | 0 |
14 Apr 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.12 (+0.78%) | 0 |
13 Apr 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.09 (-0.58%) | 0 |
9 Apr 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.28 (+1.84%) | 0 |
8 Apr 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.15 (+1.00%) | 0 |
7 Apr 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.02 (+0.13%) | 0 |
6 Apr 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.36 (+2.46%) | 0 |
3 Apr 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.11 (-0.75%) | 0 |
2 Apr 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.13 (+0.89%) | 0 |
1 Apr 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.27 (-1.81%) | 0 |
31 Mar 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.08 (-0.53%) | 0 |
30 Mar 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.13 (+0.88%) | 0 |
27 Mar 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.16 (-1.07%) | 0 |
26 Mar 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.33 (+2.25%) | 0 |
25 Mar 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.2 (+1.38%) | 0 |
24 Mar 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.47 (+3.35%) | 0 |
23 Mar 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.09 (+0.65%) | 0 |
20 Mar 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.06 (-0.43%) | 0 |
19 Mar 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.17 (+1.23%) | 0 |
18 Mar 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.63 (-4.36%) | 0 |
17 Mar 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.04 (+0.28%) | 0 |