Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 24,000 |
14 Jul 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 666 |
11 Jul 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 3.05 | 3.16 | 3.05 | 3.05 | 3.05 | -0.45 (-12.86%) | 457 |
8 Jul 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.23 (+7.03%) | 3,000 |
2 Jul 2008 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.17 (+5.48%) | 500 |
1 Jul 2008 | USD | 3.1 | 3.4 | 3.1 | 3.1 | 3.1 | -0.28 (-8.28%) | 13,768 |
30 Jun 2008 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 6,400 |
26 Jun 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 3.55 | 3.55 | 3.2 | 3.55 | 3.55 | +0.15 (+4.41%) | 3,899 |
23 Jun 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 3,000 |
20 Jun 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 2,500 |
17 Jun 2008 | USD | 3.3 | 3.45 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 21,829 |
16 Jun 2008 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.2 (+6.35%) | 965 |
13 Jun 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 1,053 |
12 Jun 2008 | USD | 3.1 | 3.35 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 40,044 |
11 Jun 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 3.1 | 3.15 | 2.9 | 3.1 | 3.1 | +0.1 (+3.33%) | 24,784 |
9 Jun 2008 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 2,048 |
6 Jun 2008 | USD | 2.9 | 3.2 | 2.9 | 2.9 | 2.9 | -0.25 (-7.94%) | 33,489 |
5 Jun 2008 | USD | 3.15 | 3.15 | 2.8 | 3.15 | 3.15 | +0.25 (+8.62%) | 46,968 |
4 Jun 2008 | USD | 2.9 | 2.9 | 2.7 | 2.9 | 2.9 | -0.05 (-1.69%) | 16,548 |