| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | USD | 2.95 | 2.95 | 2.7 | 2.95 | 2.95 | 0.0 (0.0%) | 8,835 |
| 2 Jun 2008 | USD | 2.95 | 2.95 | 2.7 | 2.95 | 2.95 | +0.3 (+11.32%) | 16,098 |
| 30 May 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 29 May 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 2.65 | 2.75 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,263 |
| 27 May 2008 | USD | 2.65 | 2.85 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 15,436 |
| 26 May 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | -0.2 (-7.02%) | 6,270 |
| 22 May 2008 | USD | 2.85 | 2.85 | 2.65 | 2.85 | 2.85 | +0.2 (+7.55%) | 18,969 |
| 21 May 2008 | USD | 2.65 | 2.85 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 41,393 |
| 20 May 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.35 (-11.86%) | 15,711 |
| 19 May 2008 | USD | 2.95 | 2.95 | 2.6 | 2.95 | 2.95 | +0.25 (+9.26%) | 31,988 |
| 16 May 2008 | USD | 2.7 | 2.85 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 646 |
| 15 May 2008 | USD | 2.7 | 2.9 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 11,806 |
| 14 May 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.4 (-12.90%) | 4,197 |
| 13 May 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 12 May 2008 | USD | 3.1 | 3.1 | 2.75 | 3.1 | 3.1 | +0.15 (+5.08%) | 8,932 |
| 9 May 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 883 |
| 8 May 2008 | USD | 3.1 | 3.1 | 2.8 | 3.1 | 3.1 | +0.5 (+19.23%) | 16,891 |
| 7 May 2008 | USD | 2.6 | 3 | 2.6 | 2.6 | 2.6 | -0.19 (-6.81%) | 9,100 |
| 6 May 2008 | USD | 2.79 | 2.828 | 2.79 | 2.79 | 2.79 | -0.11 (-3.79%) | 750,000 |
| 5 May 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.073 (+2.58%) | 1,900 |
| 1 May 2008 | USD | 2.827 | 2.827 | 2.827 | 2.827 | 2.827 | -0.123 (-4.17%) | 750,000 |
| 30 Apr 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 23 Apr 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
