Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 31.1616 | 31.1616 | 31.1616 | 31.1616 | 31.1616 | -0.338 (-1.07%) | 337 |
22 Feb 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1 (-3.08%) | 356 |
9 Feb 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 115 |
2 Feb 2021 | USD | 32 | 32 | 32 | 32 | 32 | -1.215 (-3.66%) | 300 |
1 Feb 2021 | USD | 33.215 | 33.215 | 33.215 | 33.215 | 33.215 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 33.215 | 33.215 | 33.215 | 33.215 | 33.215 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 33.215 | 33.215 | 33.215 | 33.215 | 33.215 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 33.215 | 33.215 | 33.215 | 33.215 | 33.215 | +1.565 (+4.94%) | 100 |
26 Jan 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.2 (-0.63%) | 3,150 |
21 Jan 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 32.05 | 32.05 | 31.85 | 31.85 | 31.85 | +0.05 (+0.16%) | 1,093 |
15 Jan 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 32.2 | 32.2 | 31.8 | 31.8 | 31.8 | -0.6 (-1.85%) | 931 |
12 Jan 2021 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |