Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.45 (+1.43%) | 912 |
17 Nov 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.85 (-2.64%) | 145 |
13 Nov 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 32.3 | 32.3 | 32.25 | 32.25 | 32.25 | +0.8 (+2.54%) | 540 |
10 Nov 2020 | USD | 31.4 | 31.5 | 31.4 | 31.45 | 31.45 | +0.05 (+0.16%) | 34,470 |
9 Nov 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.71 (+2.31%) | 205 |
6 Nov 2020 | USD | 30.6904 | 30.6904 | 30.6904 | 30.6904 | 30.6904 | +0.96 (+3.23%) | 502 |
5 Nov 2020 | USD | 29.7306 | 29.7306 | 29.7306 | 29.7306 | 29.7306 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 29.7306 | 29.7306 | 29.7306 | 29.7306 | 29.7306 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 29.7306 | 29.7306 | 29.7306 | 29.7306 | 29.7306 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 29.7306 | 29.7306 | 29.7306 | 29.7306 | 29.7306 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 29.7306 | 29.7306 | 29.7306 | 29.7306 | 29.7306 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 29.6 | 29.7306 | 29.6 | 29.7306 | 29.7306 | -0.669 (-2.20%) | 235 |
28 Oct 2020 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.5 (-1.62%) | 126 |
23 Oct 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -3.1 (-9.12%) | 410 |
22 Oct 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 34 | 34 | 34 | 34 | 34 | +1.1 (+3.34%) | 175 |
20 Oct 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |