| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.606 (-1.73%) | 488 |
| 27 Aug 2020 | USD | 35.0063 | 35.0063 | 35.0063 | 35.0063 | 35.0063 | +1.006 (+2.96%) | 20,661 |
| 26 Aug 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 300 |
| 25 Aug 2020 | USD | 34.5 | 34.5 | 34 | 34 | 34 | -0.7 (-2.02%) | 1,780 |
| 24 Aug 2020 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.603 (+1.77%) | 100 |
| 21 Aug 2020 | USD | 34.0971 | 34.0971 | 34.0971 | 34.0971 | 34.0971 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 34.0971 | 34.0971 | 34.0971 | 34.0971 | 34.0971 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 34.0971 | 34.0971 | 34.0971 | 34.0971 | 34.0971 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 34.0971 | 34.0971 | 34.0971 | 34.0971 | 34.0971 | +0.447 (+1.33%) | 20,902 |
| 17 Aug 2020 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.05 (-0.15%) | 2,000 |
| 13 Aug 2020 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.791 (+2.40%) | 350 |
| 12 Aug 2020 | USD | 32.9094 | 32.9094 | 32.9094 | 32.9094 | 32.9094 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 32.9094 | 32.9094 | 32.9094 | 32.9094 | 32.9094 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 32.9094 | 32.9094 | 32.9094 | 32.9094 | 32.9094 | -0.091 (-0.27%) | 115 |
| 7 Aug 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 33 | 33 | 33 | 33 | 33 | -0.35 (-1.05%) | 199 |
| 5 Aug 2020 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.3 (+0.91%) | 992 |
| 4 Aug 2020 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.55 (+1.69%) | 490 |
| 31 Jul 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.1 (+0.31%) | 350 |
| 24 Jul 2020 | USD | 32.3999 | 32.3999 | 32.3999 | 32.3999 | 32.3999 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 32.3999 | 32.3999 | 32.3999 | 32.3999 | 32.3999 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 32.3999 | 32.3999 | 32.3999 | 32.3999 | 32.3999 | +0.09 (+0.28%) | 4,461 |
| 21 Jul 2020 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.0 (0.0%) | 0 |
