| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.001 (0.0%) | 1,880 |
| 14 Jul 2020 | USD | 32.311 | 32.311 | 32.311 | 32.311 | 32.311 | +0.311 (+0.97%) | 7,150 |
| 13 Jul 2020 | USD | 32 | 32 | 32 | 32 | 32 | -0.25 (-0.78%) | 501 |
| 10 Jul 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.531 (-1.62%) | 185 |
| 7 Jul 2020 | USD | 32.7812 | 32.7812 | 32.7812 | 32.7812 | 32.7812 | +0.731 (+2.28%) | 307 |
| 6 Jul 2020 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 615 |
| 2 Jul 2020 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.13 (-0.40%) | 2,366 |
| 30 Jun 2020 | USD | 32.65 | 32.65 | 32.18 | 32.18 | 32.18 | +0.32 (+1.00%) | 1,360 |
| 29 Jun 2020 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 31.98 | 31.98 | 31.86 | 31.86 | 31.86 | +0.36 (+1.14%) | 1,659 |
| 25 Jun 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 425 |
| 24 Jun 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 189 |
| 23 Jun 2020 | USD | 32.1019 | 32.1019 | 31.5 | 31.5 | 31.5 | +0.25 (+0.80%) | 1,326 |
| 22 Jun 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.25 (+0.81%) | 16,711 |
| 19 Jun 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 31.3 | 31.3 | 31 | 31 | 31 | +0.402 (+1.31%) | 1,277 |
| 15 Jun 2020 | USD | 30.5985 | 30.5985 | 30.5985 | 30.5985 | 30.5985 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 30.5985 | 30.5985 | 30.5985 | 30.5985 | 30.5985 | -0.151 (-0.49%) | 1,196 |
| 11 Jun 2020 | USD | 31.25 | 31.25 | 30.75 | 30.75 | 30.75 | -1.15 (-3.61%) | 1,456 |
| 10 Jun 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.65 (+2.08%) | 8,305 |
| 9 Jun 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.25 (-0.79%) | 284 |
| 8 Jun 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.538 (-1.68%) | 198 |
