| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 30.7184 | 30.7184 | 30.7184 | 30.7184 | 30.7184 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 30.7184 | 30.7184 | 30.7184 | 30.7184 | 30.7184 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 30.7184 | 30.7184 | 30.7184 | 30.7184 | 30.7184 | +0.018 (+0.06%) | 306 |
| 20 Apr 2020 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.199 (+0.65%) | 356 |
| 17 Apr 2020 | USD | 30.5011 | 30.5011 | 30.5011 | 30.5011 | 30.5011 | +0.201 (+0.66%) | 230 |
| 16 Apr 2020 | USD | 30.6443 | 30.6443 | 30.3 | 30.3 | 30.3 | +0.188 (+0.63%) | 2,392 |
| 15 Apr 2020 | USD | 30.1118 | 30.1118 | 30.1118 | 30.1118 | 30.1118 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 30.1118 | 30.1118 | 30.1118 | 30.1118 | 30.1118 | +2.012 (+7.16%) | 178 |
| 13 Apr 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 28.15 | 28.15 | 28.1 | 28.1 | 28.1 | +0.05 (+0.18%) | 25 |
| 7 Apr 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.45 (-8.03%) | 128 |
| 3 Apr 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.065 (+0.21%) | 1,345 |
| 30 Mar 2020 | USD | 30.4347 | 30.4347 | 30.4347 | 30.4347 | 30.4347 | +2.835 (+10.27%) | 203 |
| 27 Mar 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 27.7415 | 27.7415 | 27.6 | 27.6 | 27.6 | +0.477 (+1.76%) | 312 |
| 23 Mar 2020 | USD | 27.1229 | 27.1229 | 27.1229 | 27.1229 | 27.1229 | -0.077 (-0.28%) | 176 |
| 20 Mar 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.25 (+0.93%) | 1,225 |
| 19 Mar 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 27 | 27 | 26.95 | 26.95 | 26.95 | -1.558 (-5.47%) | 528 |
| 17 Mar 2020 | USD | 28.5082 | 28.5082 | 28.5082 | 28.5082 | 28.5082 | +0.422 (+1.50%) | 746 |
| 16 Mar 2020 | USD | 28.0864 | 28.0864 | 28.0864 | 28.0864 | 28.0864 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 28.0864 | 28.0864 | 28.0864 | 28.0864 | 28.0864 | -2.814 (-9.11%) | 163 |
| 12 Mar 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
