Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 0.0 (0.0%) | 68 |
22 Apr 2024 | USD | 23.6235 | 23.6235 | 23.6235 | 23.6235 | 23.6235 | +0.484 (+2.09%) | 151 |
19 Apr 2024 | USD | 23.1399 | 23.1399 | 23.1399 | 23.1399 | 23.1399 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 23.1399 | 23.1399 | 23.1399 | 23.1399 | 23.1399 | +0.2 (+0.87%) | 947 |
17 Apr 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.54 (+2.41%) | 214 |
15 Apr 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 43 |
10 Apr 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -2.2 (-8.94%) | 500 |
9 Apr 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 181 |
3 Apr 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +2 (+8.89%) | 100 |
2 Apr 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 100 |