Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.233 (+4.14%) | 130 |
24 Oct 2019 | USD | 29.8169 | 29.8169 | 29.8169 | 29.8169 | 29.8169 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 29.8169 | 29.8169 | 29.8169 | 29.8169 | 29.8169 | +0.117 (+0.39%) | 1,277 |
22 Oct 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.656 (+2.26%) | 100 |
17 Oct 2019 | USD | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 29.0436 | 29.0436 | 29.0436 | 29.0436 | 29.0436 | -0.456 (-1.55%) | 515 |
30 Sep 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.2 (-0.67%) | 100 |
25 Sep 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |