Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.45 (-1.49%) | 540 |
17 Sep 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.25 (-0.82%) | 168 |
5 Sep 2019 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 30.25 | 30.4 | 30.25 | 30.4 | 30.4 | -0.01 (-0.03%) | 670 |
27 Aug 2019 | USD | 30.4099 | 30.4099 | 30.4099 | 30.4099 | 30.4099 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 30.4099 | 30.4099 | 30.4099 | 30.4099 | 30.4099 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 30.4099 | 30.4099 | 30.4099 | 30.4099 | 30.4099 | +0.25 (+0.83%) | 1,277 |
22 Aug 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.46 (+1.55%) | 300 |
16 Aug 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |