| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.911 (+3.75%) | 568 |
| 10 Jan 2019 | USD | 24.2893 | 24.2893 | 24.2893 | 24.2893 | 24.2893 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 24.2893 | 24.2893 | 24.2893 | 24.2893 | 24.2893 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 24.2893 | 24.2893 | 24.2893 | 24.2893 | 24.2893 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 24.2893 | 24.2893 | 24.2893 | 24.2893 | 24.2893 | +0.289 (+1.21%) | 355 |
| 4 Jan 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24 | 24 | 24 | 24 | 24 | -0.95 (-3.81%) | 268 |
| 28 Dec 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 25.0286 | 25.0286 | 24.95 | 24.95 | 24.95 | -0.44 (-1.73%) | 2,000 |
| 7 Dec 2018 | USD | 25.3896 | 25.3896 | 25.3896 | 25.3896 | 25.3896 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 25.3896 | 25.3896 | 25.3896 | 25.3896 | 25.3896 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 25.3896 | 25.3896 | 25.3896 | 25.3896 | 25.3896 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 25.3896 | 25.3896 | 25.3896 | 25.3896 | 25.3896 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 25.3896 | 25.3896 | 25.3896 | 25.3896 | 25.3896 | -0.17 (-0.67%) | 125 |
| 29 Nov 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +1.324 (+5.46%) | 350 |
| 28 Nov 2018 | USD | 24.2362 | 24.2362 | 24.2362 | 24.2362 | 24.2362 | 0.0 (0.0%) | 0 |
