Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 22.545 | 23.725 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 6,524 |
25 Mar 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 22.95 | 22.95 | 22 | 22 | 22 | -3 (-12%) | 1,440 |
21 Mar 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 305 |
20 Mar 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.709 (+7.35%) | 575 |
15 Mar 2024 | USD | 23.241 | 23.241 | 23.241 | 23.241 | 23.241 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 23.241 | 23.241 | 23.241 | 23.241 | 23.241 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 23.241 | 23.241 | 23.241 | 23.241 | 23.241 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 23.241 | 23.241 | 23.241 | 23.241 | 23.241 | 0.0 (0.0%) | 16 |
11 Mar 2024 | USD | 24.696 | 24.696 | 23.241 | 23.241 | 23.241 | -0.509 (-2.14%) | 1,083 |
8 Mar 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 22.93 | 24.05 | 22.93 | 23.75 | 23.75 | +0.5 (+2.15%) | 2,633 |
5 Mar 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.49 (+2.15%) | 870 |
1 Mar 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 9 |
29 Feb 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +1.09 (+5.03%) | 500 |
28 Feb 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 22.76 | 22.76 | 21.67 | 21.67 | 21.67 | +0.42 (+1.98%) | 7,095 |