| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 24.2362 | 24.2362 | 24.2362 | 24.2362 | 24.2362 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 24.2362 | 24.2362 | 24.2362 | 24.2362 | 24.2362 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 24.2362 | 24.2362 | 24.2362 | 24.2362 | 24.2362 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 24.2362 | 24.2362 | 24.2362 | 24.2362 | 24.2362 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.2362 | 24.2362 | 24.2362 | 24.2362 | 24.2362 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 24.2362 | 24.2362 | 24.2362 | 24.2362 | 24.2362 | -0.065 (-0.27%) | 605 |
| 19 Nov 2018 | USD | 24.3013 | 24.3013 | 24.3013 | 24.3013 | 24.3013 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 24.3013 | 24.3013 | 24.3013 | 24.3013 | 24.3013 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 24.41 | 24.41 | 24.3013 | 24.3013 | 24.3013 | +0.556 (+2.34%) | 2,335 |
| 14 Nov 2018 | USD | 23.7451 | 23.7451 | 23.7451 | 23.7451 | 23.7451 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 23.7451 | 23.7451 | 23.7451 | 23.7451 | 23.7451 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 23.7451 | 23.7451 | 23.7451 | 23.7451 | 23.7451 | +0.602 (+2.60%) | 640 |
| 9 Nov 2018 | USD | 23.1436 | 23.1436 | 23.1436 | 23.1436 | 23.1436 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 23.1436 | 23.1436 | 23.1436 | 23.1436 | 23.1436 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 23.1436 | 23.1436 | 23.1436 | 23.1436 | 23.1436 | +0.203 (+0.89%) | 675 |
| 6 Nov 2018 | USD | 22.9401 | 22.9401 | 22.9401 | 22.9401 | 22.9401 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 22.9401 | 22.9401 | 22.9401 | 22.9401 | 22.9401 | -0.26 (-1.12%) | 1,050 |
| 2 Nov 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.4 (+1.75%) | 200 |
| 1 Nov 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.888 (-3.75%) | 184 |
| 31 Oct 2018 | USD | 23.6881 | 23.6881 | 23.6881 | 23.6881 | 23.6881 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 23.6881 | 23.6881 | 23.6881 | 23.6881 | 23.6881 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 23.6881 | 23.6881 | 23.6881 | 23.6881 | 23.6881 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 23.6881 | 23.6881 | 23.6881 | 23.6881 | 23.6881 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 23.6881 | 23.6881 | 23.6881 | 23.6881 | 23.6881 | -0.277 (-1.16%) | 802 |
| 24 Oct 2018 | USD | 23.9655 | 23.9655 | 23.9655 | 23.9655 | 23.9655 | -0.592 (-2.41%) | 175 |
| 23 Oct 2018 | USD | 24.5572 | 24.5572 | 24.5572 | 24.5572 | 24.5572 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 24.5572 | 24.5572 | 24.5572 | 24.5572 | 24.5572 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 24.5572 | 24.5572 | 24.5572 | 24.5572 | 24.5572 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 24.5572 | 24.5572 | 24.5572 | 24.5572 | 24.5572 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 24.5572 | 24.5572 | 24.5572 | 24.5572 | 24.5572 | 0.0 (0.0%) | 0 |
