| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 24.5572 | 24.5572 | 24.5572 | 24.5572 | 24.5572 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 24.5572 | 24.5572 | 24.5572 | 24.5572 | 24.5572 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 24.65 | 24.65 | 24.05 | 24.5572 | 24.5572 | +0.119 (+0.49%) | 2,391 |
| 11 Oct 2018 | USD | 24.4385 | 24.4385 | 24.4385 | 24.4385 | 24.4385 | -0.511 (-2.05%) | 2,100 |
| 10 Oct 2018 | USD | 24.7 | 24.95 | 24.7 | 24.95 | 24.95 | +0.1 (+0.40%) | 967 |
| 9 Oct 2018 | USD | 24.8821 | 24.8821 | 24.85 | 24.85 | 24.85 | +0.114 (+0.46%) | 630 |
| 8 Oct 2018 | USD | 24.736 | 24.736 | 24.736 | 24.736 | 24.736 | -0.204 (-0.82%) | 600 |
| 5 Oct 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 24.7879 | 24.94 | 24.7879 | 24.94 | 24.94 | -0.33 (-1.31%) | 2,246 |
| 3 Oct 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.334 (+1.34%) | 350 |
| 2 Oct 2018 | USD | 24.9364 | 24.9364 | 24.9364 | 24.9364 | 24.9364 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 24.9364 | 24.9364 | 24.9364 | 24.9364 | 24.9364 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 25.1 | 25.1 | 24.9364 | 24.9364 | 24.9364 | -1.514 (-5.72%) | 716 |
| 27 Sep 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.412 (+1.58%) | 200 |
| 12 Sep 2018 | USD | 26.0378 | 26.0378 | 26.0378 | 26.0378 | 26.0378 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 26.0378 | 26.0378 | 26.0378 | 26.0378 | 26.0378 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 26.0378 | 26.0378 | 26.0378 | 26.0378 | 26.0378 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 26.0378 | 26.0378 | 26.0378 | 26.0378 | 26.0378 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 26.0378 | 26.0378 | 26.0378 | 26.0378 | 26.0378 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 26.0378 | 26.0378 | 26.0378 | 26.0378 | 26.0378 | 0.0 (0.0%) | 0 |
