| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 26.0378 | 26.0378 | 26.0378 | 26.0378 | 26.0378 | -0.262 (-1.00%) | 400 |
| 3 Sep 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.15 (+0.57%) | 190 |
| 28 Aug 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.465 (+1.81%) | 367 |
| 27 Aug 2018 | USD | 25.6854 | 25.6854 | 25.6854 | 25.6854 | 25.6854 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 25.6854 | 25.6854 | 25.6854 | 25.6854 | 25.6854 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 25.6854 | 25.6854 | 25.6854 | 25.6854 | 25.6854 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 25.6854 | 25.6854 | 25.6854 | 25.6854 | 25.6854 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 25.6854 | 25.6854 | 25.6854 | 25.6854 | 25.6854 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 25.6854 | 25.6854 | 25.6854 | 25.6854 | 25.6854 | +0.45 (+1.78%) | 4,695 |
| 17 Aug 2018 | USD | 25.2352 | 25.2352 | 25.2352 | 25.2352 | 25.2352 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 25.2352 | 25.2352 | 25.2352 | 25.2352 | 25.2352 | +0.772 (+3.16%) | 2,000 |
| 15 Aug 2018 | USD | 24.4632 | 24.4632 | 24.4632 | 24.4632 | 24.4632 | -0.326 (-1.32%) | 1,845 |
| 14 Aug 2018 | USD | 24.661 | 24.7896 | 24.661 | 24.7896 | 24.7896 | -0.098 (-0.39%) | 4,585 |
| 13 Aug 2018 | USD | 24.8876 | 24.8876 | 24.8876 | 24.8876 | 24.8876 | +0.094 (+0.38%) | 1,865 |
| 10 Aug 2018 | USD | 24.794 | 24.794 | 24.794 | 24.794 | 24.794 | -0.577 (-2.27%) | 1,860 |
| 9 Aug 2018 | USD | 25.371 | 25.371 | 25.371 | 25.371 | 25.371 | +0.381 (+1.52%) | 3,820 |
| 8 Aug 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 24.7702 | 24.99 | 24.7702 | 24.99 | 24.99 | +0.09 (+0.36%) | 10,901 |
| 26 Jul 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
