Essity AB (publ) Recent Share Price (USX:ETTYF)

USX:ETTYF - Essity AB Essity AB (publ)
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2018	USD	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
23 Jul 2018	USD	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
20 Jul 2018	USD	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
19 Jul 2018	USD	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
18 Jul 2018	USD	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
17 Jul 2018	USD	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
16 Jul 2018	USD	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
13 Jul 2018	USD	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
12 Jul 2018	USD	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
11 Jul 2018	USD	24.9	24.9	24.9	24.9	24.9	-0.14 (-0.56%)	246
10 Jul 2018	USD	25.04	25.04	25.04	25.04	25.04	0.0 (0.0%)	0
9 Jul 2018	USD	25.04	25.04	25.04	25.04	25.04	0.0 (0.0%)	0
6 Jul 2018	USD	25.04	25.04	25.04	25.04	25.04	+0.49 (+2.00%)	5,375
5 Jul 2018	USD	24.55	24.55	24.55	24.55	24.55	0.0 (0.0%)	0
4 Jul 2018	USD	24.55	24.55	24.55	24.55	24.55	0.0 (0.0%)	0
3 Jul 2018	USD	24.55	24.55	24.55	24.55	24.55	0.0 (0.0%)	0
2 Jul 2018	USD	24.55	24.55	24.55	24.55	24.55	+0.46 (+1.91%)	850
29 Jun 2018	USD	24.0905	24.0905	24.0905	24.0905	24.0905	0.0 (0.0%)	0
28 Jun 2018	USD	24.0905	24.0905	24.0905	24.0905	24.0905	-1.01 (-4.02%)	415
27 Jun 2018	USD	25.1	25.1	25.1	25.1	25.1	0.0 (0.0%)	0
26 Jun 2018	USD	25.1	25.1	25.1	25.1	25.1	0.0 (0.0%)	0
25 Jun 2018	USD	25.1	25.1	25.1	25.1	25.1	-1.6 (-5.99%)	102
22 Jun 2018	USD	26.7	26.7	26.7	26.7	26.7	+2.5 (+10.33%)	225
21 Jun 2018	USD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
20 Jun 2018	USD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
19 Jun 2018	USD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
18 Jun 2018	USD	24.2656	24.2656	24.2	24.2	24.2	-0.63 (-2.54%)	1,111
15 Jun 2018	USD	24.83	24.83	24.83	24.83	24.83	0.0 (0.0%)	0
14 Jun 2018	USD	24.78	24.83	24.78	24.83	24.83	-0.12 (-0.48%)	7,654
13 Jun 2018	USD	24.95	24.95	24.95	24.95	24.95	-1.47 (-5.56%)	100

Unicorn Response |