| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.088 (+0.35%) | 975 |
| 27 Apr 2018 | USD | 25.0622 | 25.0622 | 25.0622 | 25.0622 | 25.0622 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 25.0622 | 25.0622 | 25.0622 | 25.0622 | 25.0622 | -0.358 (-1.41%) | 6,525 |
| 25 Apr 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.18 (-0.70%) | 210 |
| 23 Apr 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.362 (-5.05%) | 300 |
| 20 Apr 2018 | USD | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 26.9619 | -0.629 (-2.28%) | 245 |
| 22 Mar 2018 | USD | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 0.0 (0.0%) | 0 |
