Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 27.5913 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 27.7594 | 27.7594 | 27.5913 | 27.5913 | 27.5913 | -0.059 (-0.21%) | 629 |
27 Feb 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.566 (-2.01%) | 103 |
26 Feb 2018 | USD | 28.2164 | 28.2164 | 28.2164 | 28.2164 | 28.2164 | +0.535 (+1.93%) | 151 |
23 Feb 2018 | USD | 27.6814 | 27.6814 | 27.6814 | 27.6814 | 27.6814 | -0.216 (-0.78%) | 350 |
22 Feb 2018 | USD | 27.8978 | 27.8978 | 27.8978 | 27.8978 | 27.8978 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 27.8978 | 27.8978 | 27.8978 | 27.8978 | 27.8978 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 27.8978 | 27.8978 | 27.8978 | 27.8978 | 27.8978 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 27.8978 | 27.8978 | 27.8978 | 27.8978 | 27.8978 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 27.8978 | 27.8978 | 27.8978 | 27.8978 | 27.8978 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 27.8978 | 27.8978 | 27.8978 | 27.8978 | 27.8978 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 27.8978 | 27.8978 | 27.8978 | 27.8978 | 27.8978 | -0.122 (-0.44%) | 1,100 |
13 Feb 2018 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 27.75 | 28.02 | 27.75 | 28.02 | 28.02 | +0.02 (+0.07%) | 9,100 |
9 Feb 2018 | USD | 27.4371 | 28 | 27.4371 | 28 | 28 | +1.15 (+4.28%) | 2,741 |
8 Feb 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.6 (-2.19%) | 400 |
7 Feb 2018 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |