Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -2.4 (-8.04%) | 144 |
5 Feb 2018 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.322 (-1.07%) | 165 |
31 Jan 2018 | USD | 30.1722 | 30.1722 | 30.1722 | 30.1722 | 30.1722 | -0.178 (-0.59%) | 860 |
30 Jan 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.335 (-1.09%) | 199 |
26 Jan 2018 | USD | 30.6853 | 30.6853 | 30.6853 | 30.6853 | 30.6853 | +1.685 (+5.81%) | 154 |
25 Jan 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 29 | 29 | 29 | 29 | 29 | +0.75 (+2.65%) | 440 |
22 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.35 (-1.22%) | 363 |
27 Dec 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |