Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 29 | 29 | 29 | 29 | 29 | -0.095 (-0.33%) | 225 |
9 Nov 2017 | USD | 29.0951 | 29.0951 | 29.0951 | 29.0951 | 29.0951 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 29.0951 | 29.0951 | 29.0951 | 29.0951 | 29.0951 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 29.0951 | 29.0951 | 29.0951 | 29.0951 | 29.0951 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 29.0951 | 29.0951 | 29.0951 | 29.0951 | 29.0951 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 29.0951 | 29.0951 | 29.0951 | 29.0951 | 29.0951 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 29.0951 | 29.0951 | 29.0951 | 29.0951 | 29.0951 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 29.0951 | 29.0951 | 29.0951 | 29.0951 | 29.0951 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 29.0951 | 29.0951 | 29.0951 | 29.0951 | 29.0951 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 29.0951 | 29.0951 | 29.0951 | 29.0951 | 29.0951 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 29.0951 | 29.0951 | 29.0951 | 29.0951 | 29.0951 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 29.0951 | 29.0951 | 29.0951 | 29.0951 | 29.0951 | +0.599 (+2.10%) | 300 |
25 Oct 2017 | USD | 28.4965 | 28.4965 | 28.4965 | 28.4965 | 28.4965 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 28.4965 | 28.4965 | 28.4965 | 28.4965 | 28.4965 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 28.4965 | 28.4965 | 28.4965 | 28.4965 | 28.4965 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 28.4965 | 28.4965 | 28.4965 | 28.4965 | 28.4965 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 28.4965 | 28.4965 | 28.4965 | 28.4965 | 28.4965 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 28.4965 | 28.4965 | 28.4965 | 28.4965 | 28.4965 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 28.4965 | 28.4965 | 28.4965 | 28.4965 | 28.4965 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 28.4965 | 28.4965 | 28.4965 | 28.4965 | 28.4965 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 28.4965 | 28.4965 | 28.4965 | 28.4965 | 28.4965 | -0.397 (-1.37%) | 300 |
12 Oct 2017 | USD | 28.8933 | 28.8933 | 28.8933 | 28.8933 | 28.8933 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 28.8933 | 28.8933 | 28.8933 | 28.8933 | 28.8933 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 28.8933 | 28.8933 | 28.8933 | 28.8933 | 28.8933 | +0.56 (+1.98%) | 300 |
9 Oct 2017 | USD | 28.333 | 28.333 | 28.333 | 28.333 | 28.333 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 28.333 | 28.333 | 28.333 | 28.333 | 28.333 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 28.333 | 28.333 | 28.333 | 28.333 | 28.333 | +1.633 (+6.12%) | 1,325 |
4 Oct 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |