| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.063 (-0.24%) | 250 |
| 28 Sep 2017 | USD | 26.7629 | 26.7629 | 26.7629 | 26.7629 | 26.7629 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 26.7629 | 26.7629 | 26.7629 | 26.7629 | 26.7629 | -1.151 (-4.12%) | 16,531 |
| 26 Sep 2017 | USD | 27.9134 | 27.9134 | 27.9134 | 27.9134 | 27.9134 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 27.9134 | 27.9134 | 27.9134 | 27.9134 | 27.9134 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 27.9134 | 27.9134 | 27.9134 | 27.9134 | 27.9134 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 27.9134 | 27.9134 | 27.9134 | 27.9134 | 27.9134 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 27.9134 | 27.9134 | 27.9134 | 27.9134 | 27.9134 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 27.9134 | 27.9134 | 27.9134 | 27.9134 | 27.9134 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 27.9134 | 27.9134 | 27.9134 | 27.9134 | 27.9134 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 27.9134 | 27.9134 | 27.9134 | 27.9134 | 27.9134 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 27.9134 | 27.9134 | 27.9134 | 27.9134 | 27.9134 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 27.9134 | 27.9134 | 27.9134 | 27.9134 | 27.9134 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 27.9134 | 27.9134 | 27.9134 | 27.9134 | 27.9134 | +0.163 (+0.59%) | 1,233 |
| 11 Sep 2017 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.45 (-1.60%) | 250 |
| 8 Sep 2017 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 850 |
| 7 Sep 2017 | USD | 28.14 | 28.2 | 28.14 | 28.2 | 28.2 | +0.5 (+1.81%) | 450 |
| 6 Sep 2017 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.3 (-1.07%) | 1,200 |
| 5 Sep 2017 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 28 | 28 | 28 | 28 | 28 | +0.203 (+0.73%) | 1,317 |
| 31 Aug 2017 | USD | 27.7965 | 27.7965 | 27.7965 | 27.7965 | 27.7965 | +0.246 (+0.89%) | 16,531 |
| 30 Aug 2017 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.45 (+1.66%) | 200 |
| 29 Aug 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
