Essity AB (publ) Recent Share Price (USX:ETTYF)

USX:ETTYF - Essity AB Essity AB (publ)
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2023	USD	21.2106	21.2106	21.2106	21.2106	21.2106	0.0 (0.0%)	0
5 Oct 2023	USD	21.2106	21.2106	21.2106	21.2106	21.2106	0.0 (0.0%)	0
4 Oct 2023	USD	21.2106	21.2106	21.2106	21.2106	21.2106	0.0 (0.0%)	0
3 Oct 2023	USD	21.2106	21.2106	21.2106	21.2106	21.2106	0.0 (0.0%)	0
2 Oct 2023	USD	21.2106	21.2106	21.2106	21.2106	21.2106	0.0 (0.0%)	0
29 Sep 2023	USD	21.2106	21.2106	21.2106	21.2106	21.2106	0.0 (0.0%)	0
28 Sep 2023	USD	21.2106	21.2106	21.2106	21.2106	21.2106	+0.311 (+1.49%)	2,770
27 Sep 2023	USD	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
26 Sep 2023	USD	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
25 Sep 2023	USD	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
22 Sep 2023	USD	20.9	20.9	20.9	20.9	20.9	-0.35 (-1.65%)	949
21 Sep 2023	USD	21.25	21.25	21.25	21.25	21.25	-0.8 (-3.63%)	100
20 Sep 2023	USD	22.05	22.05	22.05	22.05	22.05	-0.95 (-4.13%)	570
19 Sep 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
18 Sep 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
15 Sep 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
14 Sep 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
13 Sep 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
12 Sep 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
11 Sep 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
8 Sep 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
7 Sep 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
6 Sep 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
5 Sep 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
1 Sep 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
31 Aug 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
30 Aug 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
29 Aug 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
28 Aug 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
25 Aug 2023	USD	23	23	23	23	23	-0.73 (-3.08%)	105