Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.08 (-0.47%) | 0 |
27 Nov 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.01 (+0.06%) | 0 |
25 Nov 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.02 (-0.12%) | 0 |
24 Nov 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.07 (+0.41%) | 0 |
23 Nov 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.02 (+0.12%) | 0 |
20 Nov 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.01 (-0.06%) | 0 |
19 Nov 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.04 (+0.23%) | 0 |
18 Nov 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 0 |
17 Nov 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.08 (+0.47%) | 0 |
13 Nov 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.1 (+0.59%) | 0 |
12 Nov 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.05 (-0.29%) | 0 |
11 Nov 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.02 (+0.12%) | 0 |
10 Nov 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.02 (+0.12%) | 0 |
9 Nov 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.04 (+0.24%) | 0 |
6 Nov 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.02 (-0.12%) | 0 |
5 Nov 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.14 (+0.83%) | 0 |
4 Nov 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.11 (+0.66%) | 0 |
3 Nov 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.1 (+0.60%) | 0 |
2 Nov 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.09 (+0.55%) | 0 |
30 Oct 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.05 (-0.30%) | 0 |
29 Oct 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.04 (+0.24%) | 0 |
28 Oct 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.19 (-1.14%) | 0 |
27 Oct 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.01 (-0.06%) | 0 |
26 Oct 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.09 (-0.54%) | 0 |
23 Oct 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.03 (+0.18%) | 0 |
22 Oct 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.01 (+0.06%) | 0 |
21 Oct 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.01 (-0.06%) | 0 |
20 Oct 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.03 (+0.18%) | 0 |
19 Oct 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.05 (-0.30%) | 0 |