Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.01 (+0.15%) | 0 |
19 Oct 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.04 (-0.60%) | 0 |
18 Oct 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.02 (-0.30%) | 0 |
17 Oct 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.06 (-0.88%) | 0 |
16 Oct 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 0 |
13 Oct 2023 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.02 (-0.29%) | 0 |
11 Oct 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.06 (+0.88%) | 0 |
10 Oct 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.02 (+0.30%) | 0 |
9 Oct 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.02 (+0.30%) | 0 |
6 Oct 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.03 (-0.44%) | 0 |
5 Oct 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.01 (+0.15%) | 0 |
4 Oct 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.02 (-0.29%) | 0 |
2 Oct 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.02 (-0.29%) | 0 |
29 Sep 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.01 (+0.15%) | 0 |
28 Sep 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.05 (-0.73%) | 0 |
27 Sep 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.02 (-0.29%) | 0 |
26 Sep 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.01 (-0.15%) | 0 |
25 Sep 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.05 (-0.72%) | 0 |
22 Sep 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.06 (-0.86%) | 0 |
20 Sep 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.01 (-0.14%) | 0 |
15 Sep 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
13 Sep 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |