Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2021 | USD | 50,850.5187 | 50,850.5192 | 50,850.5155 | 50,850.5167 | 50,850.5167 | -0.002 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0771 | 139,520.8703 | 0.0089 | 50,850.5188 | 50,850.5188 | +50,850.442 (+66039534.81%) | 0 |
11 Nov 2021 | USD | 0.0793 | 73,255.1168 | 0.0086 | 0.077 | 0.077 | -0.002 (-2.65%) | 0 |
10 Nov 2021 | USD | 0.0782 | 0.0852 | 0.0065 | 0.0791 | 0.0791 | +0.001 (+1.28%) | 0 |
9 Nov 2021 | USD | 0.0733 | 0.0902 | 0 | 0.0781 | 0.0781 | +0.005 (+6.69%) | 0 |
8 Nov 2021 | USD | 0.0891 | 0.0916 | 0.005 | 0.0732 | 0.0732 | -0.016 (-17.75%) | 0 |
7 Nov 2021 | USD | 0.0764 | 0.0951 | 0.0071 | 0.089 | 0.089 | +0.013 (+16.64%) | 0 |
6 Nov 2021 | USD | 0.0036 | 0.087 | 0.0036 | 0.0763 | 0.0763 | +0.073 (+2019.44%) | 0 |
5 Nov 2021 | USD | 0.1013 | 0.1013 | 0 | 0.0036 | 0.0036 | -0.098 (-96.44%) | 0 |
4 Nov 2021 | USD | 0.1193 | 0.3775 | 0.0012 | 0.1012 | 0.1012 | -0.018 (-15.17%) | 0 |
3 Nov 2021 | USD | 0.0935 | 0.1298 | 0.002 | 0.1193 | 0.1193 | +0.026 (+27.46%) | 0 |
2 Nov 2021 | USD | 0.1034 | 0.1105 | 0.0019 | 0.0936 | 0.0936 | -0.01 (-9.48%) | 0 |
1 Nov 2021 | USD | 0.1127 | 0.1151 | 0.0933 | 0.1034 | 0.1034 | -0.009 (-8.25%) | 0 |
31 Oct 2021 | USD | 0.1139 | 0.124 | 0.0933 | 0.1127 | 0.1127 | -0.001 (-0.88%) | 0 |
30 Oct 2021 | USD | 0.1114 | 0.1149 | 0 | 0.1137 | 0.1137 | +0.002 (+2.16%) | 0 |
29 Oct 2021 | USD | 0.0999 | 0.1215 | 0.0898 | 0.1113 | 0.1113 | +0.011 (+11.41%) | 0 |
28 Oct 2021 | USD | 0.0891 | 0.1012 | 0.0791 | 0.0999 | 0.0999 | +0.011 (+12.00%) | 0 |
27 Oct 2021 | USD | 0.099 | 0.1162 | 0 | 0.0892 | 0.0892 | -0.01 (-9.81%) | 0 |
26 Oct 2021 | USD | 0.1002 | 0.1015 | 0.0019 | 0.0989 | 0.0989 | -0.001 (-1.20%) | 0 |
25 Oct 2021 | USD | 0.0874 | 0.1048 | 0.0018 | 0.1001 | 0.1001 | +0.013 (+14.53%) | 0 |
24 Oct 2021 | USD | 0.1022 | 0.1268 | 0 | 0.0874 | 0.0874 | -0.015 (-14.48%) | 0 |
23 Oct 2021 | USD | 0.0744 | 0.1387 | 0.002 | 0.1022 | 0.1022 | +0.028 (+37.37%) | 0 |
22 Oct 2021 | USD | 0.0585 | 0.0814 | 0 | 0.0744 | 0.0744 | +0.016 (+26.96%) | 0 |
21 Oct 2021 | USD | 0.0503 | 0.0601 | 0.0019 | 0.0586 | 0.0586 | +0.008 (+16.50%) | 0 |
20 Oct 2021 | USD | 0.0452 | 0.0523 | 0.0425 | 0.0503 | 0.0503 | +0.005 (+11.04%) | 0 |
19 Oct 2021 | USD | 0.0563 | 0.057 | 0.0394 | 0.0453 | 0.0453 | -0.011 (-19.54%) | 0 |
18 Oct 2021 | USD | 0.0543 | 0.059 | 0.0483 | 0.0563 | 0.0563 | +0.002 (+3.49%) | 0 |
17 Oct 2021 | USD | 0.0357 | 0.0653 | 0.0344 | 0.0544 | 0.0544 | +0.019 (+52.38%) | 0 |
16 Oct 2021 | USD | 0.0361 | 0.0744 | 0.0342 | 0.0357 | 0.0357 | -0 (-1.11%) | 0 |
15 Oct 2021 | USD | 0.0396 | 0.0472 | 0.0344 | 0.0361 | 0.0361 | -0.004 (-9.07%) | 0 |